SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:36:47 | - | 336,00 |
08.10.24 22:36:46 | - | 336,05 |
08.10.24 22:36:44 | - | 335,95 |
08.10.24 22:36:43 | - | 336,00 |
08.10.24 22:36:06 | - | 335,95 |
08.10.24 22:35:03 | - | 336,00 |
08.10.24 22:35:02 | - | 335,95 |
08.10.24 22:34:46 | - | 336,00 |
08.10.24 22:34:44 | - | 336,05 |
08.10.24 22:33:37 | - | 336,00 |
08.10.24 22:33:36 | - | 336,05 |
08.10.24 22:33:32 | - | 336,00 |
08.10.24 22:33:31 | - | 335,95 |
08.10.24 22:33:12 | - | 336,00 |
08.10.24 22:33:11 | - | 335,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:33:02 | - | 336,00 |
08.10.24 22:33:01 | - | 335,95 |
08.10.24 22:32:52 | - | 336,00 |
08.10.24 22:32:51 | - | 336,05 |
08.10.24 22:32:48 | - | 336,00 |
08.10.24 22:32:47 | - | 336,05 |
08.10.24 22:32:46 | - | 335,95 |
08.10.24 22:31:18 | - | 336,00 |
08.10.24 22:31:17 | - | 336,05 |
08.10.24 22:30:47 | - | 336,00 |
08.10.24 22:30:45 | - | 336,05 |
08.10.24 22:30:06 | - | 336,00 |
08.10.24 22:30:04 | - | 336,05 |
08.10.24 22:29:43 | - | 336,00 |
08.10.24 22:29:42 | - | 335,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:29:41 | - | 336,00 |
08.10.24 22:29:38 | - | 335,95 |
08.10.24 22:29:36 | - | 335,95 |
08.10.24 22:29:35 | - | 336,05 |
08.10.24 22:29:32 | - | 335,95 |
08.10.24 22:29:27 | - | 336,00 |
08.10.24 22:29:25 | - | 336,05 |
08.10.24 22:29:23 | - | 336,00 |
08.10.24 22:29:19 | - | 335,95 |
08.10.24 22:28:57 | - | 336,00 |
08.10.24 22:28:56 | - | 335,95 |
08.10.24 22:28:52 | - | 336,00 |
08.10.24 22:28:51 | - | 335,95 |
08.10.24 22:28:49 | - | 336,00 |
08.10.24 22:28:48 | - | 335,95 |