SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:42:57 | - | 336,60 |
08.10.24 16:42:53 | - | 336,50 |
08.10.24 16:42:53 | - | 336,40 |
08.10.24 16:42:52 | - | 336,55 |
08.10.24 16:42:52 | - | 336,55 |
08.10.24 16:42:52 | - | 336,45 |
08.10.24 16:42:44 | - | 336,35 |
08.10.24 16:42:32 | - | 336,25 |
08.10.24 16:42:32 | - | 336,25 |
08.10.24 16:42:05 | - | 336,25 |
08.10.24 16:42:04 | - | 336,15 |
08.10.24 16:41:57 | - | 336,30 |
08.10.24 16:41:55 | - | 336,30 |
08.10.24 16:41:54 | - | 336,30 |
08.10.24 16:41:54 | - | 336,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:41:53 | - | 336,20 |
08.10.24 16:41:53 | - | 336,10 |
08.10.24 16:41:52 | - | 335,95 |
08.10.24 16:41:46 | - | 336,00 |
08.10.24 16:41:41 | - | 336,05 |
08.10.24 16:41:41 | - | 336,00 |
08.10.24 16:41:38 | - | 335,95 |
08.10.24 16:41:35 | - | 335,95 |
08.10.24 16:41:34 | - | 336,10 |
08.10.24 16:41:34 | - | 336,10 |
08.10.24 16:41:14 | - | 336,15 |
08.10.24 16:41:11 | - | 336,15 |
08.10.24 16:41:03 | - | 336,15 |
08.10.24 16:41:02 | - | 336,15 |
08.10.24 16:41:01 | - | 336,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:40:58 | - | 336,15 |
08.10.24 16:40:34 | - | 336,15 |
08.10.24 16:40:29 | - | 336,15 |
08.10.24 16:40:28 | - | 336,15 |
08.10.24 16:40:27 | - | 336,15 |
08.10.24 16:40:25 | - | 336,15 |
08.10.24 16:40:20 | - | 336,15 |
08.10.24 16:40:19 | - | 336,20 |
08.10.24 16:40:09 | - | 336,15 |
08.10.24 16:40:08 | - | 336,15 |
08.10.24 16:40:08 | - | 336,15 |
08.10.24 16:39:42 | - | 336,15 |
08.10.24 16:39:40 | - | 336,15 |
08.10.24 16:39:38 | - | 336,15 |
08.10.24 16:39:27 | - | 336,15 |