SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:17:56 | - | 329,75 |
07.10.24 22:17:54 | - | 329,80 |
07.10.24 22:17:39 | - | 329,75 |
07.10.24 22:17:38 | - | 329,80 |
07.10.24 22:17:22 | - | 329,75 |
07.10.24 22:17:20 | - | 329,80 |
07.10.24 22:17:16 | - | 329,75 |
07.10.24 22:17:15 | - | 329,80 |
07.10.24 22:17:14 | - | 329,75 |
07.10.24 22:17:13 | - | 329,80 |
07.10.24 22:17:06 | - | 329,75 |
07.10.24 22:17:05 | - | 329,80 |
07.10.24 22:17:03 | - | 329,75 |
07.10.24 22:17:02 | - | 329,80 |
07.10.24 22:16:56 | - | 329,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:16:55 | - | 329,80 |
07.10.24 22:16:53 | - | 329,75 |
07.10.24 22:16:52 | - | 329,80 |
07.10.24 22:16:45 | - | 329,75 |
07.10.24 22:16:42 | - | 329,85 |
07.10.24 22:16:39 | - | 329,75 |
07.10.24 22:15:38 | - | 329,80 |
07.10.24 22:15:18 | - | 330,25 |
07.10.24 22:15:15 | - | 330,25 |
07.10.24 22:15:10 | - | 330,25 |
07.10.24 22:15:05 | - | 330,25 |
07.10.24 22:14:51 | - | 329,75 |
07.10.24 22:14:50 | - | 329,80 |
07.10.24 22:14:49 | - | 329,75 |
07.10.24 22:14:48 | - | 329,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:14:38 | - | 329,75 |
07.10.24 22:14:37 | - | 329,80 |
07.10.24 22:14:36 | - | 329,75 |
07.10.24 22:14:35 | - | 329,80 |
07.10.24 22:14:24 | - | 329,75 |
07.10.24 22:14:23 | - | 329,80 |
07.10.24 22:14:22 | - | 329,75 |
07.10.24 22:14:21 | - | 329,80 |
07.10.24 22:14:15 | - | 329,75 |
07.10.24 22:14:14 | - | 329,80 |
07.10.24 22:14:02 | - | 329,75 |
07.10.24 22:13:59 | - | 329,80 |
07.10.24 22:13:59 | - | 329,75 |
07.10.24 22:13:57 | - | 329,80 |
07.10.24 22:13:53 | - | 329,75 |