SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:41:28 | - | 333,85 |
07.10.24 16:41:27 | - | 333,80 |
07.10.24 16:41:13 | - | 333,85 |
07.10.24 16:41:12 | - | 333,80 |
07.10.24 16:41:09 | - | 333,85 |
07.10.24 16:41:07 | - | 333,75 |
07.10.24 16:41:07 | - | 333,75 |
07.10.24 16:41:07 | - | 333,75 |
07.10.24 16:41:06 | - | 333,70 |
07.10.24 16:41:05 | - | 333,70 |
07.10.24 16:41:04 | - | 333,65 |
07.10.24 16:41:03 | - | 333,65 |
07.10.24 16:40:54 | - | 333,70 |
07.10.24 16:40:50 | - | 333,65 |
07.10.24 16:40:45 | - | 333,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:43 | - | 333,65 |
07.10.24 16:40:42 | - | 333,70 |
07.10.24 16:40:41 | - | 333,65 |
07.10.24 16:40:27 | - | 333,70 |
07.10.24 16:40:25 | - | 333,85 |
07.10.24 16:40:24 | - | 333,85 |
07.10.24 16:40:19 | - | 333,85 |
07.10.24 16:40:16 | - | 334,15 |
07.10.24 16:40:15 | - | 334,00 |
07.10.24 16:40:15 | - | 334,20 |
07.10.24 16:40:14 | - | 334,20 |
07.10.24 16:40:09 | - | 334,20 |
07.10.24 16:40:08 | - | 334,10 |
07.10.24 16:40:08 | - | 334,40 |
07.10.24 16:40:05 | - | 334,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:03 | - | 334,50 |
07.10.24 16:40:02 | - | 334,55 |
07.10.24 16:40:02 | - | 334,55 |
07.10.24 16:39:56 | - | 334,55 |
07.10.24 16:39:56 | - | 334,55 |
07.10.24 16:39:47 | - | 334,55 |
07.10.24 16:39:46 | - | 334,50 |
07.10.24 16:39:22 | - | 334,55 |
07.10.24 16:39:21 | - | 334,50 |
07.10.24 16:39:06 | - | 334,45 |
07.10.24 16:38:45 | - | 334,40 |
07.10.24 16:38:44 | - | 334,45 |
07.10.24 16:38:41 | - | 334,40 |
07.10.24 16:38:38 | - | 334,45 |
07.10.24 16:38:37 | - | 334,40 |