SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.10.24 10:50:15 | - | 337,30 |
05.10.24 10:47:15 | - | 337,30 |
05.10.24 10:44:14 | - | 337,30 |
05.10.24 10:41:14 | - | 337,30 |
05.10.24 10:38:13 | - | 337,30 |
05.10.24 10:35:13 | - | 337,30 |
05.10.24 10:32:12 | - | 337,30 |
05.10.24 10:29:12 | - | 337,30 |
05.10.24 10:26:12 | - | 337,30 |
05.10.24 10:23:11 | - | 337,30 |
05.10.24 10:20:11 | - | 337,30 |
05.10.24 10:17:10 | - | 337,30 |
05.10.24 10:14:10 | - | 337,30 |
05.10.24 10:11:09 | - | 337,30 |
05.10.24 10:08:09 | - | 337,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.10.24 10:05:09 | - | 337,30 |
05.10.24 10:02:08 | - | 337,30 |
05.10.24 09:59:08 | - | 337,30 |
05.10.24 09:56:08 | - | 337,30 |
05.10.24 09:53:07 | - | 337,30 |
05.10.24 09:50:07 | - | 337,30 |
05.10.24 09:47:07 | - | 337,30 |
05.10.24 09:44:06 | - | 337,30 |
05.10.24 09:41:06 | - | 337,30 |
05.10.24 09:38:06 | - | 337,30 |
05.10.24 09:38:05 | - | 337,35 |
05.10.24 09:36:32 | - | 336,95 |
05.10.24 09:33:32 | - | 336,95 |
05.10.24 09:30:32 | - | 336,95 |
05.10.24 09:27:31 | - | 336,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.10.24 09:24:31 | - | 336,95 |
05.10.24 09:21:31 | - | 336,95 |
05.10.24 09:18:31 | - | 336,95 |
05.10.24 09:15:31 | - | 336,95 |
05.10.24 09:12:30 | - | 336,95 |
05.10.24 09:09:30 | - | 336,95 |
05.10.24 09:06:30 | - | 336,95 |
05.10.24 09:03:30 | - | 336,95 |
05.10.24 09:00:30 | - | 336,95 |
04.10.24 23:00:17 | - | 336,95 |
04.10.24 23:00:17 | - | 336,95 |
04.10.24 23:00:17 | - | 336,95 |
04.10.24 23:00:17 | - | 336,95 |
04.10.24 23:00:17 | - | 336,95 |
04.10.24 23:00:17 | - | 336,95 |