SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:26 | - | 336,95 |
03.10.24 21:49:23 | - | 336,90 |
03.10.24 21:49:16 | - | 336,90 |
03.10.24 21:49:15 | - | 336,85 |
03.10.24 21:49:14 | - | 336,90 |
03.10.24 21:49:13 | - | 336,85 |
03.10.24 21:49:12 | - | 336,90 |
03.10.24 21:49:11 | - | 336,90 |
03.10.24 21:49:08 | - | 336,90 |
03.10.24 21:49:05 | - | 336,85 |
03.10.24 21:49:04 | - | 336,85 |
03.10.24 21:49:03 | - | 336,90 |
03.10.24 21:49:00 | - | 336,85 |
03.10.24 21:48:57 | - | 336,85 |
03.10.24 21:48:50 | - | 336,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:48:49 | - | 336,90 |
03.10.24 21:48:46 | - | 336,85 |
03.10.24 21:48:45 | - | 336,90 |
03.10.24 21:48:39 | - | 336,85 |
03.10.24 21:48:38 | - | 336,90 |
03.10.24 21:48:36 | - | 336,90 |
03.10.24 21:48:32 | - | 336,85 |
03.10.24 21:48:28 | - | 336,95 |
03.10.24 21:48:27 | - | 336,85 |
03.10.24 21:48:26 | - | 336,90 |
03.10.24 21:48:25 | - | 336,85 |
03.10.24 21:48:25 | - | 336,90 |
03.10.24 21:48:23 | - | 336,85 |
03.10.24 21:48:21 | - | 336,90 |
03.10.24 21:48:19 | - | 336,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:48:17 | - | 336,85 |
03.10.24 21:47:57 | - | 336,90 |
03.10.24 21:47:55 | - | 336,90 |
03.10.24 21:47:50 | - | 336,90 |
03.10.24 21:47:50 | - | 336,95 |
03.10.24 21:47:45 | - | 336,95 |
03.10.24 21:47:43 | - | 336,90 |
03.10.24 21:47:41 | - | 336,95 |
03.10.24 21:47:40 | - | 337,00 |
03.10.24 21:47:38 | - | 336,95 |
03.10.24 21:47:37 | - | 337,00 |
03.10.24 21:47:35 | - | 336,95 |
03.10.24 21:47:30 | - | 336,90 |
03.10.24 21:46:48 | - | 336,95 |
03.10.24 21:46:47 | - | 337,00 |