SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:05 | - | 339,25 |
03.10.24 18:40:51 | - | 339,15 |
03.10.24 18:40:50 | - | 339,20 |
03.10.24 18:40:47 | - | 339,15 |
03.10.24 18:40:42 | - | 339,20 |
03.10.24 18:40:30 | - | 339,15 |
03.10.24 18:40:29 | - | 339,20 |
03.10.24 18:40:22 | - | 339,15 |
03.10.24 18:40:17 | - | 339,15 |
03.10.24 18:40:16 | - | 339,20 |
03.10.24 18:40:09 | - | 339,10 |
03.10.24 18:40:07 | - | 339,15 |
03.10.24 18:40:06 | - | 339,10 |
03.10.24 18:40:00 | - | 339,05 |
03.10.24 18:39:52 | - | 339,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:49 | - | 339,05 |
03.10.24 18:39:42 | - | 339,00 |
03.10.24 18:39:39 | - | 339,05 |
03.10.24 18:39:35 | - | 339,00 |
03.10.24 18:39:23 | - | 339,05 |
03.10.24 18:39:16 | - | 339,10 |
03.10.24 18:39:14 | - | 339,10 |
03.10.24 18:39:10 | - | 339,10 |
03.10.24 18:39:02 | - | 339,05 |
03.10.24 18:39:01 | - | 339,10 |
03.10.24 18:39:00 | - | 339,15 |
03.10.24 18:39:00 | - | 339,10 |
03.10.24 18:38:51 | - | 339,05 |
03.10.24 18:38:50 | - | 339,10 |
03.10.24 18:38:46 | - | 339,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:38:45 | - | 339,10 |
03.10.24 18:38:43 | - | 339,10 |
03.10.24 18:38:42 | - | 339,05 |
03.10.24 18:38:41 | - | 339,10 |
03.10.24 18:38:38 | - | 339,05 |
03.10.24 18:38:38 | - | 339,15 |
03.10.24 18:38:37 | - | 339,15 |
03.10.24 18:38:35 | - | 339,15 |
03.10.24 18:38:34 | - | 339,15 |
03.10.24 18:38:27 | - | 339,15 |
03.10.24 18:38:25 | - | 339,20 |
03.10.24 18:38:10 | - | 339,15 |
03.10.24 18:37:56 | - | 339,20 |
03.10.24 18:37:55 | - | 339,15 |
03.10.24 18:37:55 | - | 339,15 |