SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:49:11 | - | 335,45 |
03.10.24 09:49:11 | - | 335,40 |
03.10.24 09:49:09 | - | 335,40 |
03.10.24 09:49:08 | - | 335,90 |
03.10.24 09:49:07 | - | 336,10 |
03.10.24 09:49:07 | - | 336,20 |
03.10.24 09:49:06 | - | 336,70 |
03.10.24 09:49:06 | - | 336,75 |
03.10.24 09:49:04 | - | 336,70 |
03.10.24 09:49:02 | - | 336,70 |
03.10.24 09:48:59 | - | 336,60 |
03.10.24 09:48:58 | - | 336,60 |
03.10.24 09:48:57 | - | 336,60 |
03.10.24 09:48:57 | - | 336,55 |
03.10.24 09:48:57 | - | 336,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:54 | - | 336,40 |
03.10.24 09:48:54 | - | 336,40 |
03.10.24 09:48:54 | - | 336,35 |
03.10.24 09:48:53 | - | 336,30 |
03.10.24 09:48:53 | - | 336,30 |
03.10.24 09:48:52 | - | 336,05 |
03.10.24 09:48:52 | - | 336,00 |
03.10.24 09:48:52 | - | 336,00 |
03.10.24 09:48:51 | - | 335,95 |
03.10.24 09:48:51 | - | 336,25 |
03.10.24 09:48:47 | - | 336,25 |
03.10.24 09:48:46 | - | 336,25 |
03.10.24 09:48:46 | - | 336,00 |
03.10.24 09:48:45 | - | 335,75 |
03.10.24 09:48:43 | - | 336,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:42 | - | 336,15 |
03.10.24 09:48:41 | - | 336,40 |
03.10.24 09:48:41 | - | 336,40 |
03.10.24 09:48:41 | - | 336,65 |
03.10.24 09:48:40 | - | 336,65 |
03.10.24 09:48:40 | - | 336,65 |
03.10.24 09:47:56 | - | 336,85 |
03.10.24 09:47:44 | - | 336,85 |
03.10.24 09:47:40 | - | 336,85 |
03.10.24 09:47:39 | - | 336,85 |
03.10.24 09:47:38 | - | 336,85 |
03.10.24 09:47:37 | - | 336,85 |
03.10.24 09:47:36 | - | 336,85 |
03.10.24 09:47:35 | - | 336,85 |
03.10.24 09:47:34 | - | 336,85 |