SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:29:37 | - | 338,10 |
03.10.24 11:28:45 | - | 337,95 |
03.10.24 11:28:37 | - | 338,00 |
03.10.24 11:28:34 | - | 338,00 |
03.10.24 11:28:33 | - | 338,00 |
03.10.24 11:28:12 | - | 338,05 |
03.10.24 11:28:11 | - | 338,05 |
03.10.24 11:28:08 | - | 338,00 |
03.10.24 11:28:06 | - | 338,00 |
03.10.24 11:28:00 | - | 338,05 |
03.10.24 11:27:59 | - | 338,05 |
03.10.24 11:27:57 | - | 338,00 |
03.10.24 11:27:55 | - | 338,00 |
03.10.24 11:26:56 | - | 338,05 |
03.10.24 11:26:54 | - | 338,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:26:53 | - | 338,05 |
03.10.24 11:26:36 | - | 337,95 |
03.10.24 11:26:35 | - | 337,95 |
03.10.24 11:25:23 | - | 337,95 |
03.10.24 11:25:22 | - | 337,95 |
03.10.24 11:25:21 | - | 337,95 |
03.10.24 11:24:24 | - | 337,95 |
03.10.24 11:24:22 | - | 337,95 |
03.10.24 11:24:17 | - | 338,00 |
03.10.24 11:24:16 | - | 338,00 |
03.10.24 11:24:13 | - | 338,00 |
03.10.24 11:24:10 | - | 338,00 |
03.10.24 11:23:37 | - | 338,00 |
03.10.24 11:22:51 | - | 337,95 |
03.10.24 11:22:50 | - | 337,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:21:26 | - | 337,95 |
03.10.24 11:21:25 | - | 337,95 |
03.10.24 11:21:24 | - | 337,95 |
03.10.24 11:21:23 | - | 337,95 |
03.10.24 11:21:22 | - | 337,95 |
03.10.24 11:21:22 | - | 337,70 |
03.10.24 11:21:21 | - | 337,70 |
03.10.24 11:21:10 | - | 337,75 |
03.10.24 11:21:10 | - | 337,75 |
03.10.24 11:19:11 | - | 337,70 |
03.10.24 11:17:37 | - | 337,75 |
03.10.24 11:17:04 | - | 337,70 |
03.10.24 11:16:58 | - | 337,75 |
03.10.24 11:14:59 | - | 337,70 |
03.10.24 11:14:57 | - | 337,70 |