SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.09.24 11:49:47 | - | 329,60 |
28.09.24 11:46:46 | - | 329,60 |
28.09.24 11:43:46 | - | 329,60 |
28.09.24 11:40:46 | - | 329,60 |
28.09.24 11:37:45 | - | 329,60 |
28.09.24 11:34:45 | - | 329,60 |
28.09.24 11:31:44 | - | 329,60 |
28.09.24 11:28:44 | - | 329,60 |
28.09.24 11:25:44 | - | 329,60 |
28.09.24 11:22:43 | - | 329,60 |
28.09.24 11:19:43 | - | 329,60 |
28.09.24 11:16:42 | - | 329,60 |
28.09.24 11:13:42 | - | 329,60 |
28.09.24 11:10:41 | - | 329,60 |
28.09.24 11:07:41 | - | 329,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.09.24 11:04:41 | - | 329,60 |
28.09.24 11:01:40 | - | 329,60 |
28.09.24 10:58:40 | - | 329,60 |
28.09.24 10:55:39 | - | 329,60 |
28.09.24 10:52:39 | - | 329,60 |
28.09.24 10:49:39 | - | 329,60 |
28.09.24 10:46:38 | - | 329,60 |
28.09.24 10:43:38 | - | 329,60 |
28.09.24 10:40:38 | - | 329,60 |
28.09.24 10:37:37 | - | 329,60 |
28.09.24 10:34:37 | - | 329,60 |
28.09.24 10:31:36 | - | 329,60 |
28.09.24 10:28:36 | - | 329,60 |
28.09.24 10:25:36 | - | 329,60 |
28.09.24 10:22:35 | - | 329,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.09.24 10:19:35 | - | 329,60 |
28.09.24 10:16:35 | - | 329,60 |
28.09.24 10:13:34 | - | 329,60 |
28.09.24 10:10:34 | - | 329,60 |
28.09.24 10:07:34 | - | 329,60 |
28.09.24 10:04:33 | - | 329,60 |
28.09.24 10:01:33 | - | 329,60 |
28.09.24 10:00:34 | - | 329,75 |
28.09.24 09:57:33 | - | 329,75 |
28.09.24 09:54:33 | - | 329,75 |
28.09.24 09:51:33 | - | 329,75 |
28.09.24 09:48:32 | - | 329,75 |
28.09.24 09:45:32 | - | 329,75 |
28.09.24 09:42:32 | - | 329,75 |
28.09.24 09:39:32 | - | 329,75 |