SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:29:42 | - | 336,50 |
03.10.24 09:29:41 | - | 336,35 |
03.10.24 09:29:41 | - | 336,40 |
03.10.24 09:29:39 | - | 336,50 |
03.10.24 09:29:39 | - | 336,85 |
03.10.24 09:29:34 | - | 337,00 |
03.10.24 09:29:33 | - | 336,95 |
03.10.24 09:29:33 | - | 336,70 |
03.10.24 09:29:33 | - | 336,60 |
03.10.24 09:29:32 | - | 336,55 |
03.10.24 09:29:31 | - | 336,60 |
03.10.24 09:29:30 | - | 337,00 |
03.10.24 09:29:27 | - | 337,05 |
03.10.24 09:29:25 | - | 337,05 |
03.10.24 09:29:24 | - | 337,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:29:24 | - | 336,95 |
03.10.24 09:29:24 | - | 336,95 |
03.10.24 09:29:23 | - | 336,70 |
03.10.24 09:29:22 | - | 336,70 |
03.10.24 09:29:22 | - | 336,50 |
03.10.24 09:29:21 | - | 336,50 |
03.10.24 09:29:21 | - | 336,50 |
03.10.24 09:29:20 | - | 336,25 |
03.10.24 09:29:20 | - | 336,20 |
03.10.24 09:29:19 | - | 336,10 |
03.10.24 09:29:18 | - | 336,05 |
03.10.24 09:29:18 | - | 336,45 |
03.10.24 09:29:17 | - | 336,10 |
03.10.24 09:29:14 | - | 336,55 |
03.10.24 09:29:13 | - | 336,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:29:12 | - | 336,55 |
03.10.24 09:29:12 | - | 336,35 |
03.10.24 09:29:11 | - | 336,20 |
03.10.24 09:29:11 | - | 336,15 |
03.10.24 09:29:09 | - | 336,50 |
03.10.24 09:29:07 | - | 336,50 |
03.10.24 09:29:05 | - | 336,55 |
03.10.24 09:29:05 | - | 336,75 |
03.10.24 09:28:46 | - | 337,00 |
03.10.24 09:28:44 | - | 337,00 |
03.10.24 09:28:43 | - | 337,00 |
03.10.24 09:28:43 | - | 337,05 |
03.10.24 09:28:43 | - | 336,80 |
03.10.24 09:28:42 | - | 336,80 |
03.10.24 09:28:42 | - | 336,75 |