SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:36 | - | 339,65 |
02.10.24 21:49:36 | - | 339,60 |
02.10.24 21:49:33 | - | 339,75 |
02.10.24 21:49:32 | - | 339,80 |
02.10.24 21:49:17 | - | 339,75 |
02.10.24 21:49:16 | - | 339,85 |
02.10.24 21:49:09 | - | 339,75 |
02.10.24 21:49:06 | - | 339,80 |
02.10.24 21:49:01 | - | 339,75 |
02.10.24 21:49:01 | - | 339,65 |
02.10.24 21:49:01 | - | 339,65 |
02.10.24 21:48:56 | - | 339,65 |
02.10.24 21:48:56 | - | 339,50 |
02.10.24 21:48:55 | - | 339,80 |
02.10.24 21:48:21 | - | 339,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:48:20 | - | 339,75 |
02.10.24 21:48:19 | - | 339,75 |
02.10.24 21:48:17 | - | 339,80 |
02.10.24 21:48:13 | - | 339,70 |
02.10.24 21:48:13 | - | 339,40 |
02.10.24 21:48:12 | - | 339,65 |
02.10.24 21:48:12 | - | 339,40 |
02.10.24 21:48:12 | - | 339,30 |
02.10.24 21:48:10 | - | 339,35 |
02.10.24 21:48:08 | - | 339,40 |
02.10.24 21:48:04 | - | 339,35 |
02.10.24 21:48:02 | - | 339,40 |
02.10.24 21:47:59 | - | 339,35 |
02.10.24 21:47:58 | - | 339,30 |
02.10.24 21:47:56 | - | 339,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:48 | - | 339,40 |
02.10.24 21:47:48 | - | 339,40 |
02.10.24 21:47:48 | - | 339,30 |
02.10.24 21:47:40 | - | 339,40 |
02.10.24 21:47:36 | - | 339,35 |
02.10.24 21:47:36 | - | 339,40 |
02.10.24 21:47:34 | - | 339,35 |
02.10.24 21:47:34 | - | 339,30 |
02.10.24 21:47:26 | - | 339,40 |
02.10.24 21:47:25 | - | 339,40 |
02.10.24 21:47:16 | - | 339,40 |
02.10.24 21:47:15 | - | 339,35 |
02.10.24 21:47:14 | - | 339,30 |
02.10.24 21:47:14 | - | 339,40 |
02.10.24 21:47:14 | - | 339,30 |