SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:55 | - | 330,80 |
30.09.24 20:12:53 | - | 330,90 |
30.09.24 20:12:51 | - | 330,85 |
30.09.24 20:12:51 | - | 330,80 |
30.09.24 20:12:50 | - | 330,80 |
30.09.24 20:12:50 | - | 330,75 |
30.09.24 20:12:48 | - | 330,80 |
30.09.24 20:12:45 | - | 330,85 |
30.09.24 20:12:45 | - | 330,75 |
30.09.24 20:12:43 | - | 330,75 |
30.09.24 20:12:43 | - | 330,75 |
30.09.24 20:12:39 | - | 330,85 |
30.09.24 20:12:38 | - | 330,80 |
30.09.24 20:12:37 | - | 330,90 |
30.09.24 20:12:37 | - | 330,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:36 | - | 331,00 |
30.09.24 20:12:34 | - | 330,95 |
30.09.24 20:12:33 | - | 330,85 |
30.09.24 20:12:33 | - | 330,95 |
30.09.24 20:12:31 | - | 331,00 |
30.09.24 20:12:30 | - | 331,05 |
30.09.24 20:12:29 | - | 331,00 |
30.09.24 20:12:24 | - | 331,00 |
30.09.24 20:12:23 | - | 331,05 |
30.09.24 20:12:20 | - | 331,00 |
30.09.24 20:12:19 | - | 330,80 |
30.09.24 20:12:18 | - | 330,95 |
30.09.24 20:12:17 | - | 331,00 |
30.09.24 20:12:16 | - | 330,95 |
30.09.24 20:12:14 | - | 330,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:59 | - | 330,90 |
30.09.24 20:11:58 | - | 330,75 |
30.09.24 20:11:53 | - | 330,90 |
30.09.24 20:11:52 | - | 330,85 |
30.09.24 20:11:51 | - | 330,85 |
30.09.24 20:11:45 | - | 330,85 |
30.09.24 20:11:45 | - | 330,65 |
30.09.24 20:11:45 | - | 330,85 |
30.09.24 20:11:36 | - | 330,75 |
30.09.24 20:11:36 | - | 330,60 |
30.09.24 20:11:35 | - | 330,75 |
30.09.24 20:11:34 | - | 330,70 |
30.09.24 20:11:32 | - | 330,70 |
30.09.24 20:11:31 | - | 330,70 |
30.09.24 20:11:28 | - | 330,70 |