ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:55:31 | - | 80,40 |
16.09.24 14:52:31 | - | 80,40 |
16.09.24 14:49:31 | - | 80,40 |
16.09.24 14:46:30 | - | 80,40 |
16.09.24 14:43:30 | - | 80,40 |
16.09.24 14:40:30 | - | 80,40 |
16.09.24 14:37:30 | - | 80,40 |
16.09.24 14:34:30 | - | 80,40 |
16.09.24 14:31:29 | - | 80,40 |
16.09.24 14:28:29 | - | 80,40 |
16.09.24 14:25:29 | - | 80,40 |
16.09.24 14:22:29 | - | 80,40 |
16.09.24 14:19:28 | - | 80,40 |
16.09.24 14:16:28 | - | 80,40 |
16.09.24 14:13:28 | - | 80,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:10:28 | - | 80,40 |
16.09.24 14:07:27 | - | 80,40 |
16.09.24 14:04:27 | - | 80,40 |
16.09.24 14:01:27 | - | 80,40 |
16.09.24 13:58:27 | - | 80,40 |
16.09.24 13:55:27 | - | 80,40 |
16.09.24 13:52:26 | - | 80,40 |
16.09.24 13:49:26 | - | 80,40 |
16.09.24 13:46:26 | - | 80,40 |
16.09.24 13:43:25 | - | 80,40 |
16.09.24 13:40:25 | - | 80,40 |
16.09.24 13:37:25 | - | 80,40 |
16.09.24 13:34:25 | - | 80,40 |
16.09.24 13:31:24 | - | 80,40 |
16.09.24 13:28:24 | - | 80,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:25:24 | - | 80,40 |
16.09.24 13:22:24 | - | 80,40 |
16.09.24 13:19:23 | - | 80,40 |
16.09.24 13:16:23 | - | 80,40 |
16.09.24 13:15:00 | - | 80,60 |
16.09.24 13:12:00 | - | 80,60 |
16.09.24 13:09:00 | - | 80,60 |
16.09.24 13:06:00 | - | 80,60 |
16.09.24 13:03:00 | - | 80,60 |
16.09.24 12:59:59 | - | 80,60 |
16.09.24 12:56:59 | - | 80,60 |
16.09.24 12:53:59 | - | 80,60 |
16.09.24 12:50:59 | - | 80,60 |
16.09.24 12:47:58 | - | 80,60 |
16.09.24 12:44:58 | - | 80,60 |