ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:14:06 | - | 80,60 |
16.09.24 17:14:05 | - | 80,40 |
16.09.24 17:14:04 | - | 80,60 |
16.09.24 17:14:04 | - | 80,40 |
16.09.24 17:14:03 | - | 80,60 |
16.09.24 17:14:03 | - | 80,40 |
16.09.24 17:13:58 | - | 80,60 |
16.09.24 17:13:54 | - | 80,40 |
16.09.24 17:13:49 | - | 80,60 |
16.09.24 17:13:47 | - | 80,40 |
16.09.24 17:13:16 | - | 80,60 |
16.09.24 17:10:23 | - | 80,40 |
16.09.24 17:10:22 | - | 80,60 |
16.09.24 17:10:20 | - | 80,40 |
16.09.24 17:10:19 | - | 80,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:10:17 | - | 80,40 |
16.09.24 17:10:16 | - | 80,60 |
16.09.24 17:10:13 | - | 80,40 |
16.09.24 17:10:09 | - | 80,60 |
16.09.24 17:10:06 | - | 80,40 |
16.09.24 17:10:06 | - | 80,60 |
16.09.24 17:10:04 | - | 80,40 |
16.09.24 17:09:54 | - | 80,60 |
16.09.24 17:09:50 | - | 80,40 |
16.09.24 17:09:49 | - | 80,60 |
16.09.24 17:09:48 | - | 80,40 |
16.09.24 17:09:47 | - | 80,60 |
16.09.24 17:09:47 | - | 80,40 |
16.09.24 17:09:45 | - | 80,60 |
16.09.24 17:09:44 | - | 80,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:09:39 | - | 80,60 |
16.09.24 17:09:39 | - | 80,40 |
16.09.24 17:09:37 | - | 80,60 |
16.09.24 17:09:35 | - | 80,40 |
16.09.24 17:09:31 | - | 80,60 |
16.09.24 17:09:25 | - | 80,40 |
16.09.24 17:09:25 | - | 80,60 |
16.09.24 17:06:24 | - | 80,60 |
16.09.24 17:06:23 | - | 80,40 |
16.09.24 17:06:13 | - | 80,60 |
16.09.24 17:06:07 | - | 80,40 |
16.09.24 17:05:04 | - | 80,60 |
16.09.24 17:02:04 | - | 80,60 |
16.09.24 16:59:04 | - | 80,60 |
16.09.24 16:59:03 | - | 80,40 |