ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:58:58 | - | 80,60 |
16.09.24 16:58:56 | - | 80,40 |
16.09.24 16:58:56 | - | 80,60 |
16.09.24 16:58:52 | - | 80,40 |
16.09.24 16:57:56 | - | 80,60 |
16.09.24 16:57:55 | - | 80,40 |
16.09.24 16:57:53 | - | 80,60 |
16.09.24 16:57:51 | - | 80,40 |
16.09.24 16:57:50 | - | 80,60 |
16.09.24 16:57:46 | - | 80,40 |
16.09.24 16:57:46 | - | 80,60 |
16.09.24 16:57:44 | - | 80,40 |
16.09.24 16:57:43 | - | 80,60 |
16.09.24 16:57:42 | - | 80,40 |
16.09.24 16:57:41 | - | 80,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:57:38 | - | 80,40 |
16.09.24 16:57:36 | - | 80,60 |
16.09.24 16:57:27 | - | 80,40 |
16.09.24 16:57:14 | - | 80,60 |
16.09.24 16:57:13 | - | 80,40 |
16.09.24 16:57:06 | - | 80,60 |
16.09.24 16:57:00 | - | 80,40 |
16.09.24 16:56:59 | - | 80,60 |
16.09.24 16:56:55 | - | 80,40 |
16.09.24 16:56:55 | - | 80,60 |
16.09.24 16:56:53 | - | 80,40 |
16.09.24 16:56:48 | - | 80,60 |
16.09.24 16:56:45 | - | 80,40 |
16.09.24 16:54:12 | - | 80,60 |
16.09.24 16:54:08 | - | 80,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:54:07 | - | 80,60 |
16.09.24 16:54:06 | - | 80,40 |
16.09.24 16:54:02 | - | 80,60 |
16.09.24 16:53:50 | - | 80,40 |
16.09.24 16:52:27 | - | 80,60 |
16.09.24 16:49:27 | - | 80,60 |
16.09.24 16:46:27 | - | 80,60 |
16.09.24 16:43:27 | - | 80,60 |
16.09.24 16:40:27 | - | 80,60 |
16.09.24 16:37:27 | - | 80,60 |
16.09.24 16:34:27 | - | 80,60 |
16.09.24 16:31:26 | - | 80,60 |
16.09.24 16:28:26 | - | 80,60 |
16.09.24 16:25:26 | - | 80,60 |
16.09.24 16:22:26 | - | 80,60 |