ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:06:12 | - | 81,60 |
20.11.24 10:05:33 | - | 81,80 |
20.11.24 10:05:33 | - | 81,60 |
20.11.24 10:05:31 | - | 81,80 |
20.11.24 10:05:20 | - | 81,60 |
20.11.24 10:02:19 | - | 81,60 |
20.11.24 10:02:19 | - | 81,60 |
20.11.24 10:02:07 | - | 81,60 |
20.11.24 10:02:05 | - | 81,60 |
20.11.24 10:02:04 | - | 81,80 |
20.11.24 10:02:04 | - | 81,60 |
20.11.24 10:02:03 | - | 81,60 |
20.11.24 10:02:02 | - | 81,60 |
20.11.24 10:01:03 | - | 81,60 |
20.11.24 10:01:01 | - | 81,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:01:00 | - | 81,60 |
20.11.24 10:01:00 | - | 81,60 |
20.11.24 10:00:48 | - | 81,80 |
20.11.24 10:00:48 | - | 81,60 |
20.11.24 10:00:45 | - | 81,60 |
20.11.24 10:00:45 | - | 81,60 |
20.11.24 10:00:44 | - | 81,60 |
20.11.24 10:00:41 | - | 81,60 |
20.11.24 10:00:31 | - | 81,60 |
20.11.24 10:00:30 | - | 81,60 |
20.11.24 10:00:29 | - | 81,80 |
20.11.24 10:00:28 | - | 81,60 |
20.11.24 09:58:37 | - | 81,60 |
20.11.24 09:58:37 | - | 81,60 |
20.11.24 09:58:36 | - | 81,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:58:36 | - | 81,80 |
20.11.24 09:58:31 | - | 81,60 |
20.11.24 09:58:30 | - | 81,60 |
20.11.24 09:58:29 | - | 81,60 |
20.11.24 09:58:26 | - | 81,80 |
20.11.24 09:58:25 | - | 81,60 |
20.11.24 09:58:23 | - | 81,80 |
20.11.24 09:58:22 | - | 81,60 |
20.11.24 09:58:18 | - | 81,80 |
20.11.24 09:58:03 | - | 81,60 |
20.11.24 09:55:03 | - | 81,60 |
20.11.24 09:55:02 | - | 81,60 |
20.11.24 09:55:01 | - | 81,60 |
20.11.24 09:55:01 | - | 81,80 |
20.11.24 09:55:00 | - | 81,60 |