ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:34:27 | - | 80,60 |
16.09.24 16:31:26 | - | 80,60 |
16.09.24 16:28:26 | - | 80,60 |
16.09.24 16:25:26 | - | 80,60 |
16.09.24 16:22:26 | - | 80,60 |
16.09.24 16:19:26 | - | 80,60 |
16.09.24 16:16:26 | - | 80,60 |
16.09.24 16:13:26 | - | 80,60 |
16.09.24 16:10:25 | - | 80,60 |
16.09.24 16:08:32 | - | 80,40 |
16.09.24 16:08:28 | - | 80,20 |
16.09.24 16:08:27 | - | 80,40 |
16.09.24 16:08:17 | - | 80,20 |
16.09.24 16:08:16 | - | 80,40 |
16.09.24 16:08:12 | - | 80,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:08:09 | - | 80,40 |
16.09.24 16:07:42 | - | 80,20 |
16.09.24 16:07:31 | - | 80,40 |
16.09.24 16:07:29 | - | 80,20 |
16.09.24 16:07:27 | - | 80,40 |
16.09.24 16:07:23 | - | 80,20 |
16.09.24 16:07:07 | - | 80,40 |
16.09.24 16:07:05 | - | 80,20 |
16.09.24 16:04:36 | - | 80,40 |
16.09.24 16:01:36 | - | 80,40 |
16.09.24 15:58:36 | - | 80,40 |
16.09.24 15:55:36 | - | 80,40 |
16.09.24 15:52:36 | - | 80,40 |
16.09.24 15:49:36 | - | 80,40 |
16.09.24 15:46:36 | - | 80,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:43:35 | - | 80,40 |
16.09.24 15:40:35 | - | 80,40 |
16.09.24 15:37:35 | - | 80,40 |
16.09.24 15:34:35 | - | 80,40 |
16.09.24 15:31:34 | - | 80,40 |
16.09.24 15:28:33 | - | 80,40 |
16.09.24 15:25:33 | - | 80,40 |
16.09.24 15:22:33 | - | 80,40 |
16.09.24 15:19:33 | - | 80,40 |
16.09.24 15:16:32 | - | 80,40 |
16.09.24 15:13:32 | - | 80,40 |
16.09.24 15:10:32 | - | 80,40 |
16.09.24 15:07:32 | - | 80,40 |
16.09.24 15:04:32 | - | 80,40 |
16.09.24 15:01:31 | - | 80,40 |