ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:38:58 | - | 80,60 |
16.09.24 12:35:57 | - | 80,60 |
16.09.24 12:32:57 | - | 80,60 |
16.09.24 12:29:57 | - | 80,60 |
16.09.24 12:26:56 | - | 80,60 |
16.09.24 12:23:56 | - | 80,60 |
16.09.24 12:20:56 | - | 80,60 |
16.09.24 12:17:56 | - | 80,60 |
16.09.24 12:14:55 | - | 80,60 |
16.09.24 12:12:57 | - | 80,40 |
16.09.24 12:09:56 | - | 80,40 |
16.09.24 12:09:18 | - | 80,40 |
16.09.24 12:06:18 | - | 80,40 |
16.09.24 12:03:17 | - | 80,40 |
16.09.24 12:00:17 | - | 80,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:57:17 | - | 80,40 |
16.09.24 11:57:16 | - | 80,20 |
16.09.24 11:57:15 | - | 80,40 |
16.09.24 11:57:14 | - | 80,20 |
16.09.24 11:57:13 | - | 80,40 |
16.09.24 11:56:55 | - | 80,20 |
16.09.24 11:56:52 | - | 80,40 |
16.09.24 11:56:51 | - | 80,20 |
16.09.24 11:56:51 | - | 80,40 |
16.09.24 11:56:43 | - | 80,20 |
16.09.24 11:56:42 | - | 80,40 |
16.09.24 11:56:42 | - | 80,20 |
16.09.24 11:56:12 | - | 80,40 |
16.09.24 11:56:11 | - | 80,20 |
16.09.24 11:56:05 | - | 80,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:56:03 | - | 80,20 |
16.09.24 11:55:39 | - | 80,40 |
16.09.24 11:52:39 | - | 80,40 |
16.09.24 11:49:39 | - | 80,40 |
16.09.24 11:49:38 | - | 80,20 |
16.09.24 11:49:38 | - | 80,40 |
16.09.24 11:49:37 | - | 80,20 |
16.09.24 11:49:36 | - | 80,40 |
16.09.24 11:49:36 | - | 80,20 |
16.09.24 11:49:35 | - | 80,40 |
16.09.24 11:47:53 | - | 80,20 |
16.09.24 11:44:52 | - | 80,20 |
16.09.24 11:44:52 | - | 80,40 |
16.09.24 11:44:50 | - | 80,20 |
16.09.24 11:44:49 | - | 80,40 |