ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:56:12 | - | 80,40 |
16.09.24 11:56:11 | - | 80,20 |
16.09.24 11:56:05 | - | 80,40 |
16.09.24 11:56:03 | - | 80,20 |
16.09.24 11:55:39 | - | 80,40 |
16.09.24 11:52:39 | - | 80,40 |
16.09.24 11:49:39 | - | 80,40 |
16.09.24 11:49:38 | - | 80,20 |
16.09.24 11:49:38 | - | 80,40 |
16.09.24 11:49:37 | - | 80,20 |
16.09.24 11:49:36 | - | 80,40 |
16.09.24 11:49:36 | - | 80,20 |
16.09.24 11:49:35 | - | 80,40 |
16.09.24 11:47:53 | - | 80,20 |
16.09.24 11:44:52 | - | 80,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:44:52 | - | 80,40 |
16.09.24 11:44:50 | - | 80,20 |
16.09.24 11:44:49 | - | 80,40 |
16.09.24 11:44:43 | - | 80,20 |
16.09.24 11:44:42 | - | 80,40 |
16.09.24 11:42:50 | - | 80,20 |
16.09.24 11:42:45 | - | 80,40 |
16.09.24 11:42:07 | - | 80,20 |
16.09.24 11:40:43 | - | 80,40 |
16.09.24 11:37:43 | - | 80,40 |
16.09.24 11:34:42 | - | 80,40 |
16.09.24 11:31:42 | - | 80,40 |
16.09.24 11:28:42 | - | 80,40 |
16.09.24 11:25:42 | - | 80,40 |
16.09.24 11:22:41 | - | 80,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:19:41 | - | 80,40 |
16.09.24 11:16:41 | - | 80,40 |
16.09.24 11:13:41 | - | 80,40 |
16.09.24 11:10:40 | - | 80,40 |
16.09.24 11:07:40 | - | 80,40 |
16.09.24 11:04:40 | - | 80,40 |
16.09.24 11:01:40 | - | 80,40 |
16.09.24 10:59:27 | - | 80,80 |
16.09.24 10:56:27 | - | 80,80 |
16.09.24 10:53:26 | - | 80,80 |
16.09.24 10:50:26 | - | 80,80 |
16.09.24 10:50:25 | - | 80,80 |
16.09.24 10:50:24 | - | 80,80 |
16.09.24 10:50:23 | - | 80,80 |
16.09.24 10:50:06 | - | 80,80 |