ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:52:26 | - | 80,40 |
16.09.24 13:49:26 | - | 80,40 |
16.09.24 13:46:26 | - | 80,40 |
16.09.24 13:43:25 | - | 80,40 |
16.09.24 13:40:25 | - | 80,40 |
16.09.24 13:37:25 | - | 80,40 |
16.09.24 13:34:25 | - | 80,40 |
16.09.24 13:31:24 | - | 80,40 |
16.09.24 13:28:24 | - | 80,40 |
16.09.24 13:25:24 | - | 80,40 |
16.09.24 13:22:24 | - | 80,40 |
16.09.24 13:19:23 | - | 80,40 |
16.09.24 13:16:23 | - | 80,40 |
16.09.24 13:15:00 | - | 80,60 |
16.09.24 13:12:00 | - | 80,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:09:00 | - | 80,60 |
16.09.24 13:06:00 | - | 80,60 |
16.09.24 13:03:00 | - | 80,60 |
16.09.24 12:59:59 | - | 80,60 |
16.09.24 12:56:59 | - | 80,60 |
16.09.24 12:53:59 | - | 80,60 |
16.09.24 12:50:59 | - | 80,60 |
16.09.24 12:47:58 | - | 80,60 |
16.09.24 12:44:58 | - | 80,60 |
16.09.24 12:41:58 | - | 80,60 |
16.09.24 12:38:58 | - | 80,60 |
16.09.24 12:35:57 | - | 80,60 |
16.09.24 12:32:57 | - | 80,60 |
16.09.24 12:29:57 | - | 80,60 |
16.09.24 12:26:56 | - | 80,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:23:56 | - | 80,60 |
16.09.24 12:20:56 | - | 80,60 |
16.09.24 12:17:56 | - | 80,60 |
16.09.24 12:14:55 | - | 80,60 |
16.09.24 12:12:57 | - | 80,40 |
16.09.24 12:09:56 | - | 80,40 |
16.09.24 12:09:18 | - | 80,40 |
16.09.24 12:06:18 | - | 80,40 |
16.09.24 12:03:17 | - | 80,40 |
16.09.24 12:00:17 | - | 80,40 |
16.09.24 11:57:17 | - | 80,40 |
16.09.24 11:57:16 | - | 80,20 |
16.09.24 11:57:15 | - | 80,40 |
16.09.24 11:57:14 | - | 80,20 |
16.09.24 11:57:13 | - | 80,40 |