ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:04:56 | - | 80,20 |
16.09.24 19:01:56 | - | 80,20 |
16.09.24 18:58:56 | - | 80,20 |
16.09.24 18:55:55 | - | 80,20 |
16.09.24 18:52:55 | - | 80,20 |
16.09.24 18:49:55 | - | 80,20 |
16.09.24 18:46:55 | - | 80,20 |
16.09.24 18:43:54 | - | 80,20 |
16.09.24 18:40:54 | - | 80,20 |
16.09.24 18:37:54 | - | 80,20 |
16.09.24 18:34:53 | - | 80,20 |
16.09.24 18:31:53 | - | 80,20 |
16.09.24 18:28:53 | - | 80,20 |
16.09.24 18:25:52 | - | 80,20 |
16.09.24 18:22:52 | - | 80,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:19:52 | - | 80,20 |
16.09.24 18:16:52 | - | 80,20 |
16.09.24 18:13:51 | - | 80,20 |
16.09.24 18:10:51 | - | 80,20 |
16.09.24 18:07:51 | - | 80,20 |
16.09.24 18:04:51 | - | 80,20 |
16.09.24 18:01:50 | - | 80,20 |
16.09.24 17:58:50 | - | 80,20 |
16.09.24 17:55:50 | - | 80,20 |
16.09.24 17:52:50 | - | 80,20 |
16.09.24 17:49:49 | - | 80,20 |
16.09.24 17:46:49 | - | 80,20 |
16.09.24 17:43:49 | - | 80,20 |
16.09.24 17:40:49 | - | 80,20 |
16.09.24 17:37:49 | - | 80,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:34:48 | - | 80,20 |
16.09.24 17:34:15 | - | 80,20 |
16.09.24 17:18:46 | - | 80,60 |
16.09.24 17:15:46 | - | 80,60 |
16.09.24 17:15:43 | - | 80,40 |
16.09.24 17:15:42 | - | 80,60 |
16.09.24 17:15:40 | - | 80,40 |
16.09.24 17:15:39 | - | 80,60 |
16.09.24 17:15:37 | - | 80,40 |
16.09.24 17:15:37 | - | 80,60 |
16.09.24 17:15:31 | - | 80,40 |
16.09.24 17:15:31 | - | 80,60 |
16.09.24 17:15:27 | - | 80,40 |
16.09.24 17:15:24 | - | 80,60 |
16.09.24 17:14:20 | - | 80,40 |