BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:20:57 | 320 | 219,40 |
06.06.25 20:19:18 | 460 | 219,40 |
06.06.25 20:12:08 | 100 | 218,80 |
06.06.25 20:11:15 | 21 | 218,80 |
06.06.25 20:11:02 | 50 | 218,80 |
06.06.25 20:10:58 | 5 | 218,80 |
06.06.25 20:09:04 | 23 | 219,05 |
06.06.25 20:05:39 | 5 | 219,30 |
06.06.25 20:02:17 | 8 | 219,65 |
06.06.25 20:02:04 | 10 | 219,70 |
06.06.25 20:01:38 | 9 | 219,65 |
06.06.25 20:01:18 | 45 | 219,80 |
06.06.25 20:00:26 | 11 | 220,00 |
06.06.25 19:57:03 | 10 | 219,70 |
06.06.25 19:54:29 | 8 | 220,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:54:12 | 15 | 220,05 |
06.06.25 19:53:31 | 35 | 219,90 |
06.06.25 19:51:13 | 20 | 219,55 |
06.06.25 19:49:49 | 8 | 219,05 |
06.06.25 19:49:20 | 1 | 219,05 |
06.06.25 19:47:52 | 3 | 219,60 |
06.06.25 19:46:37 | 23 | 219,70 |
06.06.25 19:45:48 | 4 | 219,85 |
06.06.25 19:40:04 | 2 | 219,05 |
06.06.25 19:38:55 | 4 | 219,00 |
06.06.25 19:38:07 | 12 | 219,45 |
06.06.25 19:38:02 | 45 | 219,45 |
06.06.25 19:37:06 | 3 | 219,50 |
06.06.25 19:36:38 | 99 | 219,05 |
06.06.25 19:33:56 | 10 | 219,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:30:57 | 1 | 219,35 |
06.06.25 19:25:40 | 3 | 219,05 |
06.06.25 19:24:59 | 57 | 219,25 |
06.06.25 19:22:34 | 3 | 219,05 |
06.06.25 19:19:37 | 60 | 219,00 |
06.06.25 19:15:32 | 2 | 218,75 |
06.06.25 19:07:25 | 30 | 219,15 |
06.06.25 19:06:00 | 21 | 218,95 |
06.06.25 19:05:48 | 3 | 219,35 |
06.06.25 19:03:08 | 30 | 219,25 |
06.06.25 18:56:01 | 57 | 218,70 |
06.06.25 18:54:08 | 10 | 219,15 |
06.06.25 18:37:55 | 30 | 219,85 |
06.06.25 18:37:28 | 50 | 220,00 |
06.06.25 18:37:01 | 23 | 220,10 |