BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:07:13 | 10 | 217,70 |
06.06.25 08:07:12 | 10 | 217,70 |
06.06.25 08:07:12 | 50 | 217,70 |
06.06.25 08:07:11 | 80 | 217,70 |
06.06.25 08:06:43 | 46 | 218,05 |
06.06.25 08:06:41 | 1 | 218,30 |
06.06.25 08:05:57 | 1 | 218,30 |
06.06.25 08:05:30 | 5 | 217,85 |
06.06.25 08:05:16 | 8 | 217,85 |
06.06.25 08:04:53 | 1 | 218,30 |
06.06.25 08:04:22 | 3 | 218,30 |
06.06.25 08:03:56 | 7 | 217,85 |
06.06.25 08:03:41 | 1 | 217,90 |
06.06.25 08:02:37 | 10 | 218,00 |
06.06.25 08:02:11 | 4 | 217,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:01:33 | 25 | 217,90 |
06.06.25 08:01:30 | 10 | 217,85 |
06.06.25 08:01:30 | 10 | 217,85 |
06.06.25 08:01:29 | 8 | 217,85 |
06.06.25 08:01:28 | 25 | 217,85 |
06.06.25 08:01:18 | 25 | 217,85 |
06.06.25 08:01:17 | 25 | 217,85 |
06.06.25 08:01:17 | 1 | 217,85 |
06.06.25 08:01:01 | 494 | 217,65 |
06.06.25 08:00:38 | 200 | 218,05 |
06.06.25 08:00:32 | 25 | 218,25 |
06.06.25 08:00:27 | 25 | 218,30 |
06.06.25 08:00:27 | 25 | 218,30 |
06.06.25 08:00:21 | 25 | 218,30 |
06.06.25 08:00:13 | 25 | 218,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:57:34 | 70 | 218,75 |
06.06.25 07:56:09 | 126 | 218,05 |
06.06.25 07:55:52 | 250 | 218,50 |
06.06.25 07:55:47 | 199 | 218,55 |
06.06.25 07:55:35 | 3 | 218,55 |
06.06.25 07:54:55 | 120 | 218,55 |
06.06.25 07:54:15 | 117 | 218,55 |
06.06.25 07:53:11 | 40 | 218,55 |
06.06.25 07:53:06 | 1 | 218,85 |
06.06.25 07:52:02 | 20 | 218,55 |
06.06.25 07:51:43 | 375 | 218,50 |
06.06.25 07:51:00 | 175 | 218,45 |
06.06.25 07:49:14 | 20 | 218,45 |
06.06.25 07:47:28 | 7 | 218,05 |
06.06.25 07:45:34 | 25 | 218,45 |