BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:48:06 | 150 | 230,30 |
05.06.25 09:47:54 | 20 | 230,25 |
05.06.25 09:47:48 | 90 | 230,25 |
05.06.25 09:47:25 | 25 | 230,25 |
05.06.25 09:47:11 | 25 | 230,45 |
05.06.25 09:46:13 | 13 | 230,25 |
05.06.25 09:45:24 | 3 | 229,85 |
05.06.25 09:45:15 | 850 | 229,85 |
05.06.25 09:45:02 | 100 | 230,15 |
05.06.25 09:44:26 | 2 | 230,65 |
05.06.25 09:44:09 | 29 | 230,70 |
05.06.25 09:43:49 | 25 | 230,35 |
05.06.25 09:42:21 | 4 | 230,30 |
05.06.25 09:41:52 | 25 | 230,25 |
05.06.25 09:41:13 | 1 | 230,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:36:54 | 25 | 230,30 |
05.06.25 09:36:43 | 100 | 230,20 |
05.06.25 09:35:26 | 100 | 230,20 |
05.06.25 09:31:07 | 1 | 229,90 |
05.06.25 09:26:34 | 108 | 230,00 |
05.06.25 09:26:31 | 63 | 229,95 |
05.06.25 09:26:28 | 38 | 229,95 |
05.06.25 09:25:05 | 100 | 230,00 |
05.06.25 09:25:05 | 30 | 230,00 |
05.06.25 09:24:24 | 12 | 230,00 |
05.06.25 09:24:23 | 25 | 229,90 |
05.06.25 09:21:37 | 26 | 229,85 |
05.06.25 09:21:29 | 45 | 229,85 |
05.06.25 09:18:19 | 2 | 229,75 |
05.06.25 09:17:44 | 6 | 229,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:17:43 | 10 | 230,10 |
05.06.25 09:17:37 | 38 | 230,00 |
05.06.25 09:17:07 | 10 | 229,75 |
05.06.25 09:16:46 | 1 | 230,00 |
05.06.25 09:14:26 | 4 | 229,95 |
05.06.25 09:13:54 | 23 | 230,00 |
05.06.25 09:13:20 | 1 | 230,05 |
05.06.25 09:13:18 | 43 | 230,05 |
05.06.25 09:12:20 | 1 | 230,05 |
05.06.25 09:12:11 | 1 | 229,75 |
05.06.25 09:12:08 | 10 | 230,05 |
05.06.25 09:12:03 | 35 | 230,05 |
05.06.25 09:12:02 | 221 | 230,00 |
05.06.25 09:11:43 | 100 | 229,95 |
05.06.25 09:08:17 | 10 | 229,65 |