BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:01:18 | 25 | 217,85 |
06.06.25 08:01:17 | 25 | 217,85 |
06.06.25 08:01:17 | 1 | 217,85 |
06.06.25 08:01:01 | 494 | 217,65 |
06.06.25 08:00:38 | 200 | 218,05 |
06.06.25 08:00:32 | 25 | 218,25 |
06.06.25 08:00:27 | 25 | 218,30 |
06.06.25 08:00:27 | 25 | 218,30 |
06.06.25 08:00:21 | 25 | 218,30 |
06.06.25 08:00:13 | 25 | 218,30 |
06.06.25 07:57:34 | 70 | 218,75 |
06.06.25 07:56:09 | 126 | 218,05 |
06.06.25 07:55:52 | 250 | 218,50 |
06.06.25 07:55:47 | 199 | 218,55 |
06.06.25 07:55:35 | 3 | 218,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:54:55 | 120 | 218,55 |
06.06.25 07:54:15 | 117 | 218,55 |
06.06.25 07:53:11 | 40 | 218,55 |
06.06.25 07:53:06 | 1 | 218,85 |
06.06.25 07:52:02 | 20 | 218,55 |
06.06.25 07:51:43 | 375 | 218,50 |
06.06.25 07:51:00 | 175 | 218,45 |
06.06.25 07:49:14 | 20 | 218,45 |
06.06.25 07:47:28 | 7 | 218,05 |
06.06.25 07:45:34 | 25 | 218,45 |
06.06.25 07:45:29 | 50 | 218,45 |
06.06.25 07:44:59 | 59 | 218,45 |
06.06.25 07:44:59 | 59 | 218,45 |
06.06.25 07:44:47 | 20 | 217,60 |
06.06.25 07:44:40 | 59 | 218,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:44:33 | 59 | 218,45 |
06.06.25 07:44:30 | 7 | 218,45 |
06.06.25 07:44:24 | 4 | 218,45 |
06.06.25 07:43:54 | 57 | 218,00 |
06.06.25 07:43:52 | 40 | 218,20 |
06.06.25 07:43:15 | 40 | 218,25 |
06.06.25 07:42:34 | 8 | 218,45 |
06.06.25 07:42:23 | 8 | 218,25 |
06.06.25 07:35:47 | 10 | 217,55 |
06.06.25 07:35:27 | 4 | 217,55 |
06.06.25 07:34:32 | 18 | 218,45 |
06.06.25 07:34:15 | 18 | 218,45 |
06.06.25 07:33:27 | 10 | 218,15 |
06.06.25 07:32:31 | 200 | 218,15 |
06.06.25 07:30:59 | 1 | 217,55 |