SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:33:38 | 0 | 374,150 |
08.11.24 21:31:26 | 0 | 376,050 |
08.11.24 17:44:14 | 14 | 374,800 |
08.11.24 17:32:59 | 24 | 375,800 |
08.11.24 11:02:57 | 10 | 372,200 |
08.11.24 09:10:38 | 3 | 372,750 |
08.11.24 08:11:48 | 0 | 369,950 |
07.11.24 21:55:04 | 21 | 370,900 |
07.11.24 21:32:45 | 0 | 372,400 |
07.11.24 19:38:14 | 7 | 370,300 |
07.11.24 18:34:43 | 4 | 368,700 |
07.11.24 08:15:51 | 0 | 367,650 |
06.11.24 21:36:51 | 0 | 361,600 |
06.11.24 12:06:05 | 6 | 368,000 |
06.11.24 09:20:17 | 0 | 358,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:45:15 | 0 | 349,250 |
05.11.24 14:58:49 | 3 | 350,700 |
05.11.24 08:05:10 | 0 | 349,550 |
04.11.24 21:24:22 | 0 | 348,850 |
04.11.24 19:38:18 | 0 | 349,750 |
04.11.24 11:44:29 | 28 | 355,600 |
04.11.24 11:32:42 | 12 | 354,750 |
04.11.24 08:13:55 | 0 | 352,750 |
01.11.24 20:23:24 | 0 | 355,000 |
01.11.24 08:02:24 | 0 | 353,600 |
31.10.24 20:43:15 | 0 | 354,700 |
31.10.24 19:35:25 | 3 | 351,850 |
31.10.24 17:40:19 | 0 | 354,500 |
31.10.24 15:52:25 | 3 | 354,300 |
31.10.24 15:49:19 | 5 | 355,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:15:48 | 7 | 362,950 |
31.10.24 08:26:04 | 7 | 362,950 |
31.10.24 08:11:28 | 0 | 358,750 |
30.10.24 20:07:07 | 0 | 362,200 |
30.10.24 18:10:45 | 8 | 362,850 |
30.10.24 13:13:44 | 5 | 364,550 |
30.10.24 10:09:59 | 10 | 364,650 |
30.10.24 10:04:50 | 3 | 364,650 |
30.10.24 09:54:29 | 6 | 363,450 |
30.10.24 09:28:07 | 16 | 364,550 |
30.10.24 08:15:40 | 0 | 362,200 |
29.10.24 21:55:59 | 0 | 360,700 |
29.10.24 21:30:54 | 0 | 360,800 |
29.10.24 16:19:45 | 0 | 361,050 |
29.10.24 14:50:47 | 100 | 357,350 |