SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:17:36 | - | 331,350 |
01.10.24 10:16:56 | - | 331,900 |
01.10.24 10:16:54 | - | 331,650 |
01.10.24 10:16:38 | - | 331,050 |
01.10.24 10:16:37 | - | 331,050 |
01.10.24 10:16:36 | - | 331,050 |
01.10.24 10:16:35 | - | 331,100 |
01.10.24 10:16:34 | - | 331,100 |
01.10.24 10:16:32 | - | 331,950 |
01.10.24 10:16:31 | - | 331,500 |
01.10.24 10:16:29 | - | 331,750 |
01.10.24 10:16:28 | - | 332,000 |
01.10.24 10:15:45 | - | 331,850 |
01.10.24 10:15:44 | - | 331,650 |
01.10.24 10:11:22 | - | 331,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:06:18 | - | 331,050 |
01.10.24 10:06:16 | - | 331,300 |
01.10.24 10:06:14 | - | 331,700 |
01.10.24 10:03:06 | - | 331,050 |
01.10.24 10:03:05 | - | 331,050 |
01.10.24 10:01:46 | - | 331,050 |
01.10.24 09:59:11 | - | 331,050 |
01.10.24 09:59:08 | - | 331,050 |
01.10.24 09:59:06 | - | 331,050 |
01.10.24 09:58:18 | - | 331,050 |
01.10.24 09:58:13 | - | 331,050 |
01.10.24 09:57:23 | - | 331,050 |
01.10.24 09:57:18 | - | 331,050 |
01.10.24 09:55:48 | - | 331,050 |
01.10.24 09:55:44 | - | 331,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:55:21 | - | 331,050 |
01.10.24 09:55:19 | - | 331,050 |
01.10.24 09:55:17 | - | 331,050 |
01.10.24 09:55:15 | - | 331,050 |
01.10.24 09:55:13 | - | 331,050 |
01.10.24 09:55:11 | - | 331,050 |
01.10.24 09:55:09 | - | 331,050 |
01.10.24 09:55:07 | - | 331,050 |
01.10.24 09:54:44 | - | 331,050 |
01.10.24 09:54:41 | - | 331,050 |
01.10.24 09:54:10 | - | 331,050 |
01.10.24 09:54:09 | - | 331,050 |
01.10.24 09:50:18 | - | 331,050 |
01.10.24 09:50:17 | - | 331,050 |
01.10.24 09:50:17 | - | 331,050 |