SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:48:04 | - | 330,850 |
30.09.24 20:47:58 | - | 330,800 |
30.09.24 20:47:43 | - | 330,750 |
30.09.24 20:47:40 | - | 330,750 |
30.09.24 20:47:24 | - | 330,750 |
30.09.24 20:47:09 | - | 330,700 |
30.09.24 20:46:48 | - | 330,750 |
30.09.24 20:46:36 | - | 330,700 |
30.09.24 20:46:32 | - | 330,750 |
30.09.24 20:46:09 | - | 330,700 |
30.09.24 20:45:55 | - | 330,750 |
30.09.24 20:45:54 | - | 330,700 |
30.09.24 20:45:50 | - | 330,750 |
30.09.24 20:45:33 | - | 330,700 |
30.09.24 20:45:31 | - | 330,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:45:25 | - | 330,500 |
30.09.24 20:45:07 | - | 330,500 |
30.09.24 20:44:52 | - | 330,500 |
30.09.24 20:44:36 | - | 330,550 |
30.09.24 20:44:28 | - | 330,600 |
30.09.24 20:44:26 | - | 330,550 |
30.09.24 20:43:53 | - | 330,600 |
30.09.24 20:43:26 | - | 330,700 |
30.09.24 20:43:24 | - | 330,700 |
30.09.24 20:43:23 | - | 330,650 |
30.09.24 20:43:21 | - | 330,700 |
30.09.24 20:43:14 | - | 330,450 |
30.09.24 20:43:07 | - | 330,500 |
30.09.24 20:42:54 | - | 330,500 |
30.09.24 20:42:43 | - | 330,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:42:39 | - | 330,450 |
30.09.24 20:42:29 | - | 330,500 |
30.09.24 20:42:28 | - | 330,500 |
30.09.24 20:42:12 | - | 330,550 |
30.09.24 20:41:39 | - | 330,600 |
30.09.24 20:41:38 | - | 330,600 |
30.09.24 20:41:29 | - | 330,600 |
30.09.24 20:41:27 | - | 330,600 |
30.09.24 20:41:04 | - | 330,650 |
30.09.24 20:40:58 | - | 330,600 |
30.09.24 20:40:57 | - | 330,650 |
30.09.24 20:40:51 | - | 330,600 |
30.09.24 20:40:48 | - | 330,650 |
30.09.24 20:40:46 | - | 330,700 |
30.09.24 20:40:41 | - | 330,650 |