SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:44:52 | - | 330,500 |
30.09.24 20:44:36 | - | 330,550 |
30.09.24 20:44:28 | - | 330,600 |
30.09.24 20:44:26 | - | 330,550 |
30.09.24 20:43:53 | - | 330,600 |
30.09.24 20:43:26 | - | 330,700 |
30.09.24 20:43:24 | - | 330,700 |
30.09.24 20:43:23 | - | 330,650 |
30.09.24 20:43:21 | - | 330,700 |
30.09.24 20:43:14 | - | 330,450 |
30.09.24 20:43:07 | - | 330,500 |
30.09.24 20:42:54 | - | 330,500 |
30.09.24 20:42:43 | - | 330,500 |
30.09.24 20:42:39 | - | 330,450 |
30.09.24 20:42:29 | - | 330,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:42:28 | - | 330,500 |
30.09.24 20:42:12 | - | 330,550 |
30.09.24 20:41:39 | - | 330,600 |
30.09.24 20:41:38 | - | 330,600 |
30.09.24 20:41:29 | - | 330,600 |
30.09.24 20:41:27 | - | 330,600 |
30.09.24 20:41:04 | - | 330,650 |
30.09.24 20:40:58 | - | 330,600 |
30.09.24 20:40:57 | - | 330,650 |
30.09.24 20:40:51 | - | 330,600 |
30.09.24 20:40:48 | - | 330,650 |
30.09.24 20:40:46 | - | 330,700 |
30.09.24 20:40:41 | - | 330,650 |
30.09.24 20:40:36 | - | 330,600 |
30.09.24 20:40:32 | - | 330,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:40:29 | - | 330,600 |
30.09.24 20:40:27 | - | 330,600 |
30.09.24 20:40:26 | - | 330,650 |
30.09.24 20:40:25 | - | 330,650 |
30.09.24 20:40:22 | - | 330,650 |
30.09.24 20:40:19 | - | 330,700 |
30.09.24 20:40:17 | - | 330,700 |
30.09.24 20:40:15 | - | 330,650 |
30.09.24 20:40:13 | - | 330,650 |
30.09.24 20:40:07 | - | 330,650 |
30.09.24 20:40:05 | - | 330,700 |
30.09.24 20:40:05 | - | 330,650 |
30.09.24 20:39:58 | - | 330,700 |
30.09.24 20:39:56 | - | 330,650 |
30.09.24 20:39:55 | - | 330,650 |