SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:30:29 | - | 333,200 |
| 01.10.24 16:30:19 | - | 333,300 |
| 01.10.24 16:30:11 | - | 333,250 |
| 01.10.24 16:30:03 | - | 333,350 |
| 01.10.24 16:30:01 | - | 333,250 |
| 01.10.24 16:29:56 | - | 333,250 |
| 01.10.24 16:29:55 | - | 333,300 |
| 01.10.24 16:29:52 | - | 333,300 |
| 01.10.24 16:29:50 | - | 333,250 |
| 01.10.24 16:29:45 | - | 333,200 |
| 01.10.24 16:29:31 | - | 333,200 |
| 01.10.24 16:29:22 | - | 333,200 |
| 01.10.24 16:29:18 | - | 333,150 |
| 01.10.24 16:29:15 | - | 333,200 |
| 01.10.24 16:29:13 | - | 333,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:29:11 | - | 333,150 |
| 01.10.24 16:29:05 | - | 333,150 |
| 01.10.24 16:28:55 | - | 333,200 |
| 01.10.24 16:28:54 | - | 333,250 |
| 01.10.24 16:28:50 | - | 333,200 |
| 01.10.24 16:28:38 | - | 333,250 |
| 01.10.24 16:28:34 | - | 333,200 |
| 01.10.24 16:28:22 | - | 333,350 |
| 01.10.24 16:28:20 | - | 333,350 |
| 01.10.24 16:28:19 | - | 333,450 |
| 01.10.24 16:28:16 | - | 333,600 |
| 01.10.24 16:28:11 | - | 333,650 |
| 01.10.24 16:28:10 | - | 333,650 |
| 01.10.24 16:28:07 | - | 333,700 |
| 01.10.24 16:28:05 | - | 333,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:28:03 | - | 333,900 |
| 01.10.24 16:28:01 | - | 333,900 |
| 01.10.24 16:27:59 | - | 334,000 |
| 01.10.24 16:27:54 | - | 334,100 |
| 01.10.24 16:27:44 | - | 334,050 |
| 01.10.24 16:27:43 | - | 334,100 |
| 01.10.24 16:27:35 | - | 334,000 |
| 01.10.24 16:27:28 | - | 333,950 |
| 01.10.24 16:27:27 | - | 333,900 |
| 01.10.24 16:27:26 | - | 334,150 |
| 01.10.24 16:27:22 | - | 334,300 |
| 01.10.24 16:27:20 | - | 334,300 |
| 01.10.24 16:27:17 | - | 334,300 |
| 01.10.24 16:27:12 | - | 334,300 |
| 01.10.24 16:27:11 | - | 334,500 |