SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:28:30 | - | 330,350 |
30.09.24 19:27:44 | - | 330,300 |
30.09.24 19:27:43 | - | 330,350 |
30.09.24 19:27:42 | - | 330,700 |
30.09.24 19:27:24 | - | 330,700 |
30.09.24 19:27:03 | - | 330,700 |
30.09.24 19:26:29 | - | 330,650 |
30.09.24 19:26:23 | - | 330,700 |
30.09.24 19:26:22 | - | 330,650 |
30.09.24 19:26:20 | - | 330,550 |
30.09.24 19:26:19 | - | 330,600 |
30.09.24 19:26:18 | - | 330,550 |
30.09.24 19:26:17 | - | 330,600 |
30.09.24 19:26:16 | - | 330,550 |
30.09.24 19:26:15 | - | 330,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:26:14 | - | 330,600 |
30.09.24 19:26:10 | - | 330,500 |
30.09.24 19:26:05 | - | 330,350 |
30.09.24 19:25:45 | - | 330,250 |
30.09.24 19:25:44 | - | 330,200 |
30.09.24 19:25:34 | - | 330,250 |
30.09.24 19:25:27 | - | 330,250 |
30.09.24 19:25:25 | - | 330,250 |
30.09.24 19:25:16 | - | 330,200 |
30.09.24 19:25:13 | - | 330,200 |
30.09.24 19:24:56 | - | 330,150 |
30.09.24 19:24:49 | - | 330,200 |
30.09.24 19:24:48 | - | 330,200 |
30.09.24 19:24:04 | - | 330,150 |
30.09.24 19:24:03 | - | 330,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:24:00 | - | 330,100 |
30.09.24 19:23:14 | - | 330,100 |
30.09.24 19:23:04 | - | 330,100 |
30.09.24 19:22:33 | - | 330,050 |
30.09.24 19:22:10 | - | 330,100 |
30.09.24 19:22:05 | - | 330,050 |
30.09.24 19:22:04 | - | 330,100 |
30.09.24 19:22:04 | - | 330,050 |
30.09.24 19:21:41 | - | 330,100 |
30.09.24 19:21:40 | - | 330,100 |
30.09.24 19:21:38 | - | 330,050 |
30.09.24 19:21:28 | - | 329,900 |
30.09.24 19:21:26 | - | 329,850 |
30.09.24 19:21:17 | - | 329,900 |
30.09.24 19:21:12 | - | 329,950 |