SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:22:29 | - | 330,700 |
30.09.24 17:22:27 | - | 330,750 |
30.09.24 17:22:26 | - | 330,600 |
30.09.24 17:22:15 | - | 330,750 |
30.09.24 17:22:12 | - | 330,700 |
30.09.24 17:22:08 | - | 330,750 |
30.09.24 17:22:05 | - | 330,750 |
30.09.24 17:21:55 | - | 330,700 |
30.09.24 17:21:52 | - | 330,700 |
30.09.24 17:21:50 | - | 330,700 |
30.09.24 17:21:49 | - | 330,650 |
30.09.24 17:21:46 | - | 330,700 |
30.09.24 17:21:36 | - | 330,750 |
30.09.24 17:21:32 | - | 330,700 |
30.09.24 17:21:29 | - | 330,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:21:18 | - | 330,750 |
30.09.24 17:21:17 | - | 330,800 |
30.09.24 17:21:15 | - | 330,750 |
30.09.24 17:21:13 | - | 330,800 |
30.09.24 17:21:12 | - | 330,750 |
30.09.24 17:21:11 | - | 330,700 |
30.09.24 17:21:09 | - | 330,800 |
30.09.24 17:20:57 | - | 330,750 |
30.09.24 17:20:54 | - | 330,750 |
30.09.24 17:20:41 | - | 330,800 |
30.09.24 17:20:39 | - | 330,750 |
30.09.24 17:20:08 | - | 330,850 |
30.09.24 17:19:24 | - | 330,800 |
30.09.24 17:19:23 | - | 330,950 |
30.09.24 17:19:10 | - | 331,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:19:09 | - | 331,000 |
30.09.24 17:19:00 | - | 330,950 |
30.09.24 17:18:57 | - | 331,000 |
30.09.24 17:18:53 | - | 330,950 |
30.09.24 17:18:50 | - | 331,000 |
30.09.24 17:18:35 | - | 330,950 |
30.09.24 17:18:30 | - | 330,950 |
30.09.24 17:18:28 | - | 331,000 |
30.09.24 17:18:21 | - | 330,950 |
30.09.24 17:18:20 | - | 330,950 |
30.09.24 17:18:19 | - | 331,100 |
30.09.24 17:18:05 | - | 331,050 |
30.09.24 17:17:58 | - | 331,200 |
30.09.24 17:17:52 | - | 331,150 |
30.09.24 17:17:36 | - | 331,100 |