SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:32:19 | 24 | 356,90 |
| 01.11.24 15:27:24 | 22 | 356,50 |
| 01.11.24 15:24:06 | 16 | 356,45 |
| 01.11.24 15:17:47 | 10 | 354,40 |
| 01.11.24 14:41:14 | 30 | 352,05 |
| 01.11.24 14:37:41 | 2 | 351,45 |
| 01.11.24 14:30:47 | 6 | 351,25 |
| 01.11.24 14:28:01 | 12 | 354,05 |
| 01.11.24 14:27:50 | 6 | 355,50 |
| 01.11.24 14:16:47 | 4 | 355,55 |
| 01.11.24 14:10:59 | 1 | 356,30 |
| 01.11.24 14:06:29 | 1 | 354,65 |
| 01.11.24 14:00:50 | 1 | 354,85 |
| 01.11.24 13:53:57 | 8 | 354,30 |
| 01.11.24 13:37:17 | 3 | 355,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:29:50 | 22 | 356,45 |
| 01.11.24 12:57:14 | 14 | 356,15 |
| 01.11.24 12:50:19 | 4 | 356,15 |
| 01.11.24 12:33:02 | 3 | 356,00 |
| 01.11.24 12:06:47 | 3 | 356,15 |
| 01.11.24 12:06:44 | 1 | 356,25 |
| 01.11.24 11:20:25 | 2 | 355,15 |
| 01.11.24 11:09:02 | 6 | 355,55 |
| 01.11.24 10:50:54 | 90 | 356,00 |
| 01.11.24 10:50:39 | 30 | 355,80 |
| 01.11.24 10:32:22 | 1 | 357,50 |
| 01.11.24 10:32:13 | 1 | 356,25 |
| 01.11.24 10:06:47 | 3 | 357,55 |
| 01.11.24 10:02:31 | 5 | 356,80 |
| 01.11.24 09:59:05 | 5 | 356,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:58:27 | 3 | 356,70 |
| 01.11.24 09:54:04 | 3 | 356,45 |
| 01.11.24 09:35:21 | 2 | 357,35 |
| 01.11.24 09:30:34 | 1 | 357,15 |
| 01.11.24 09:30:29 | 3 | 357,15 |
| 01.11.24 09:24:51 | 30 | 356,55 |
| 01.11.24 09:09:38 | 10 | 359,10 |
| 01.11.24 09:09:09 | 5 | 359,05 |
| 01.11.24 08:39:53 | 5 | 356,30 |
| 01.11.24 08:29:58 | 29 | 354,65 |
| 01.11.24 08:26:36 | 1 | 356,35 |
| 01.11.24 08:02:30 | 10 | 354,00 |
| 31.10.24 20:49:09 | 1 | 355,35 |
| 31.10.24 20:43:00 | 70 | 355,65 |
| 31.10.24 20:06:21 | 10 | 353,55 |