SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:14:21 | 14 | 340,80 |
14.10.24 16:52:04 | 1 | 340,85 |
14.10.24 16:45:38 | 1 | 341,45 |
14.10.24 16:13:14 | 3 | 341,00 |
14.10.24 16:09:10 | 11 | 341,95 |
14.10.24 16:01:13 | 2 | 343,00 |
14.10.24 15:49:46 | 19 | 343,70 |
14.10.24 15:44:24 | 3 | 345,20 |
14.10.24 15:38:28 | 7 | 343,55 |
14.10.24 15:32:40 | 17 | 343,60 |
14.10.24 15:32:40 | 4 | 343,60 |
14.10.24 15:30:00 | 14 | 343,40 |
14.10.24 15:30:00 | 14 | 343,35 |
14.10.24 15:30:00 | 13 | 343,30 |
14.10.24 15:30:00 | 1 | 343,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:28:21 | 14 | 343,30 |
14.10.24 15:28:21 | 14 | 343,35 |
14.10.24 15:28:21 | 14 | 343,40 |
14.10.24 15:28:21 | 14 | 343,45 |
14.10.24 15:27:47 | 14 | 343,80 |
14.10.24 15:23:38 | 13 | 345,10 |
14.10.24 15:23:38 | 12 | 344,45 |
14.10.24 15:23:38 | 14 | 344,50 |
14.10.24 15:23:38 | 14 | 344,90 |
14.10.24 15:23:38 | 13 | 344,95 |
14.10.24 15:23:37 | 14 | 345,15 |
14.10.24 15:23:37 | 14 | 345,10 |
14.10.24 15:23:37 | 14 | 345,05 |
14.10.24 15:23:37 | 58 | 345,00 |
14.10.24 15:23:37 | 21 | 344,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:24:40 | 1 | 344,95 |
14.10.24 13:05:28 | 3 | 344,15 |
14.10.24 12:48:51 | 9 | 344,00 |
14.10.24 12:18:23 | 3 | 344,10 |
14.10.24 11:15:23 | 5 | 343,40 |
14.10.24 11:15:23 | 3 | 343,40 |
14.10.24 10:02:01 | 10 | 343,40 |
14.10.24 09:49:42 | 3 | 343,60 |
14.10.24 09:20:51 | 1 | 342,30 |
14.10.24 09:11:40 | 16 | 343,35 |
14.10.24 09:04:14 | 2 | 344,30 |
14.10.24 09:04:14 | 38 | 344,05 |
11.10.24 17:35:54 | 2 | 344,35 |
11.10.24 17:12:27 | 12 | 343,30 |
11.10.24 17:12:27 | 26 | 343,35 |