Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:51:58 | 167 | 462,19 |
13.11.24 15:51:52 | 100 | 462,06 |
13.11.24 15:51:52 | 100 | 462,06 |
13.11.24 15:51:52 | 200 | 461,99 |
13.11.24 15:51:49 | 200 | 461,93 |
13.11.24 15:51:49 | 151 | 462,04 |
13.11.24 15:51:49 | 143 | 461,92 |
13.11.24 15:51:42 | 100 | 461,22 |
13.11.24 15:51:37 | 100 | 461,42 |
13.11.24 15:51:37 | 100 | 461,60 |
13.11.24 15:51:36 | 105 | 462,02 |
13.11.24 15:51:33 | 100 | 462,04 |
13.11.24 15:51:33 | 100 | 462,03 |
13.11.24 15:51:33 | 100 | 462,01 |
13.11.24 15:51:31 | 100 | 461,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:51:31 | 100 | 461,74 |
13.11.24 15:51:31 | 100 | 462,02 |
13.11.24 15:51:30 | 100 | 461,92 |
13.11.24 15:51:30 | 100 | 462,00 |
13.11.24 15:51:30 | 100 | 461,73 |
13.11.24 15:51:29 | 100 | 461,74 |
13.11.24 15:51:29 | 180 | 461,84 |
13.11.24 15:51:29 | 200 | 461,78 |
13.11.24 15:51:28 | 200 | 461,40 |
13.11.24 15:51:28 | 100 | 461,36 |
13.11.24 15:51:28 | 100 | 461,36 |
13.11.24 15:51:28 | 100 | 461,30 |
13.11.24 15:51:25 | 100 | 461,15 |
13.11.24 15:51:25 | 100 | 461,00 |
13.11.24 15:51:25 | 100 | 461,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:51:25 | 100 | 461,00 |
13.11.24 15:51:25 | 100 | 461,02 |
13.11.24 15:51:25 | 100 | 461,00 |
13.11.24 15:51:25 | 100 | 460,81 |
13.11.24 15:50:55 | 200 | 460,13 |
13.11.24 15:50:55 | 100 | 460,09 |
13.11.24 15:50:55 | 100 | 459,99 |
13.11.24 15:50:51 | 100 | 459,58 |
13.11.24 15:50:47 | 100 | 459,17 |
13.11.24 15:50:44 | 100 | 459,28 |
13.11.24 15:50:42 | 100 | 459,65 |
13.11.24 15:50:42 | 100 | 459,39 |
13.11.24 15:50:42 | 100 | 459,39 |
13.11.24 15:50:33 | 100 | 460,12 |
13.11.24 15:50:26 | 100 | 460,06 |