Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:18 | 100 | 373,06 |
04.10.24 16:07:18 | 200 | 373,13 |
04.10.24 16:06:56 | 100 | 372,89 |
04.10.24 16:06:24 | 100 | 373,25 |
04.10.24 16:06:24 | 100 | 373,10 |
04.10.24 16:06:24 | 100 | 373,10 |
04.10.24 16:06:24 | 234 | 373,10 |
04.10.24 16:06:18 | 100 | 373,23 |
04.10.24 16:06:18 | 175 | 373,14 |
04.10.24 16:06:18 | 124 | 373,33 |
04.10.24 16:06:18 | 100 | 373,34 |
04.10.24 16:05:43 | 100 | 373,32 |
04.10.24 16:05:43 | 100 | 373,35 |
04.10.24 16:05:42 | 296 | 373,10 |
04.10.24 16:05:16 | 100 | 373,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:11 | 100 | 373,10 |
04.10.24 16:04:58 | 700 | 373,09 |
04.10.24 16:04:49 | 100 | 373,31 |
04.10.24 16:04:49 | 100 | 373,70 |
04.10.24 16:04:32 | 377 | 373,72 |
04.10.24 16:04:10 | 100 | 373,70 |
04.10.24 16:03:23 | 100 | 373,72 |
04.10.24 16:03:22 | 100 | 373,70 |
04.10.24 16:03:21 | 100 | 373,82 |
04.10.24 16:03:21 | 100 | 373,83 |
04.10.24 16:03:21 | 100 | 373,87 |
04.10.24 16:03:21 | 100 | 373,84 |
04.10.24 16:03:21 | 206 | 373,67 |
04.10.24 16:03:21 | 100 | 373,66 |
04.10.24 16:03:21 | 208 | 373,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:15 | 100 | 373,65 |
04.10.24 16:03:15 | 107 | 373,65 |
04.10.24 16:03:15 | 100 | 373,65 |
04.10.24 16:03:15 | 107 | 373,65 |
04.10.24 16:03:14 | 100 | 373,32 |
04.10.24 16:03:12 | 200 | 373,32 |
04.10.24 16:03:11 | 3,60 Tsd. | 373,32 |
04.10.24 16:03:01 | 200 | 373,23 |
04.10.24 16:03:00 | 222 | 373,23 |
04.10.24 16:02:51 | 100 | 373,64 |
04.10.24 16:02:51 | 100 | 373,23 |
04.10.24 16:02:50 | 100 | 373,23 |
04.10.24 16:02:50 | 100 | 373,23 |
04.10.24 16:02:50 | 100 | 373,34 |
04.10.24 16:02:48 | 100 | 373,57 |