Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:36:22 | 100 | 374,90 |
02.10.24 21:36:22 | 103 | 374,91 |
02.10.24 21:36:22 | 503 | 374,91 |
02.10.24 21:36:22 | 386 | 374,91 |
02.10.24 21:36:14 | 100 | 374,93 |
02.10.24 21:36:07 | 100 | 375,00 |
02.10.24 21:36:07 | 100 | 375,00 |
02.10.24 21:36:05 | 100 | 375,00 |
02.10.24 21:36:05 | 100 | 375,00 |
02.10.24 21:36:05 | 100 | 375,00 |
02.10.24 21:36:02 | 100 | 375,09 |
02.10.24 21:35:51 | 100 | 375,01 |
02.10.24 21:35:48 | 100 | 375,01 |
02.10.24 21:35:39 | 100 | 374,96 |
02.10.24 21:35:38 | 100 | 374,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:35:38 | 100 | 375,06 |
02.10.24 21:35:38 | 100 | 374,96 |
02.10.24 21:35:34 | 100 | 375,00 |
02.10.24 21:35:34 | 100 | 375,00 |
02.10.24 21:35:34 | 100 | 375,00 |
02.10.24 21:35:34 | 100 | 375,06 |
02.10.24 21:35:33 | 100 | 374,96 |
02.10.24 21:35:33 | 100 | 375,00 |
02.10.24 21:35:33 | 100 | 375,00 |
02.10.24 21:35:33 | 200 | 375,00 |
02.10.24 21:35:33 | 100 | 375,00 |
02.10.24 21:35:33 | 100 | 374,97 |
02.10.24 21:35:33 | 133 | 374,97 |
02.10.24 21:35:33 | 100 | 374,97 |
02.10.24 21:35:33 | 100 | 374,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:34:51 | 100 | 374,84 |
02.10.24 21:34:28 | 100 | 374,73 |
02.10.24 21:34:28 | 100 | 374,67 |
02.10.24 21:34:28 | 100 | 374,71 |
02.10.24 21:34:28 | 100 | 374,75 |
02.10.24 21:34:28 | 100 | 374,75 |
02.10.24 21:33:38 | 100 | 374,83 |
02.10.24 21:33:33 | 100 | 374,98 |
02.10.24 21:33:17 | 700 | 374,84 |
02.10.24 21:33:17 | 100 | 374,84 |
02.10.24 21:33:17 | 100 | 374,83 |
02.10.24 21:33:17 | 100 | 374,83 |
02.10.24 21:33:17 | 100 | 374,83 |
02.10.24 21:33:17 | 100 | 374,86 |
02.10.24 21:33:17 | 100 | 374,88 |