Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:42:05 | 100 | 374,56 |
02.10.24 18:42:05 | 100 | 374,55 |
02.10.24 18:42:05 | 100 | 374,53 |
02.10.24 18:42:05 | 100 | 374,54 |
02.10.24 18:41:56 | 100 | 374,60 |
02.10.24 18:41:52 | 100 | 374,52 |
02.10.24 18:41:43 | 150 | 374,60 |
02.10.24 18:41:43 | 100 | 374,60 |
02.10.24 18:41:43 | 100 | 374,60 |
02.10.24 18:41:41 | 100 | 374,60 |
02.10.24 18:41:41 | 100 | 374,60 |
02.10.24 18:41:40 | 100 | 374,60 |
02.10.24 18:41:22 | 100 | 374,69 |
02.10.24 18:41:22 | 100 | 374,69 |
02.10.24 18:41:22 | 100 | 374,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:41:22 | 100 | 374,69 |
02.10.24 18:41:22 | 100 | 374,69 |
02.10.24 18:41:22 | 100 | 374,69 |
02.10.24 18:41:07 | 100 | 374,65 |
02.10.24 18:41:06 | 100 | 374,55 |
02.10.24 18:41:01 | 100 | 374,55 |
02.10.24 18:41:01 | 300 | 374,55 |
02.10.24 18:41:00 | 100 | 374,55 |
02.10.24 18:41:00 | 100 | 374,55 |
02.10.24 18:40:54 | 100 | 374,55 |
02.10.24 18:40:25 | 100 | 374,52 |
02.10.24 18:40:25 | 100 | 374,54 |
02.10.24 18:40:24 | 100 | 374,56 |
02.10.24 18:40:24 | 100 | 374,56 |
02.10.24 18:40:17 | 100 | 374,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:39:36 | 100 | 374,68 |
02.10.24 18:38:49 | 100 | 374,57 |
02.10.24 18:38:11 | 118 | 374,57 |
02.10.24 18:38:11 | 100 | 374,57 |
02.10.24 18:38:08 | 167 | 374,56 |
02.10.24 18:38:08 | 167 | 374,56 |
02.10.24 18:38:07 | 167 | 374,57 |
02.10.24 18:37:11 | 278 | 374,59 |
02.10.24 18:36:40 | 100 | 374,58 |
02.10.24 18:36:40 | 100 | 374,58 |
02.10.24 18:36:40 | 100 | 374,58 |
02.10.24 18:36:37 | 100 | 374,58 |
02.10.24 18:36:37 | 100 | 374,58 |
02.10.24 18:36:37 | 100 | 374,66 |
02.10.24 18:36:36 | 100 | 374,64 |