Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:33:52 | 100 | 374,45 |
02.10.24 20:33:52 | 100 | 374,41 |
02.10.24 20:33:52 | 100 | 374,42 |
02.10.24 20:33:52 | 100 | 374,43 |
02.10.24 20:33:52 | 100 | 374,44 |
02.10.24 20:33:52 | 195 | 374,39 |
02.10.24 20:33:05 | 100 | 374,56 |
02.10.24 20:32:55 | 172 | 374,60 |
02.10.24 20:32:55 | 100 | 374,64 |
02.10.24 20:32:55 | 100 | 374,64 |
02.10.24 20:32:55 | 100 | 374,64 |
02.10.24 20:32:55 | 100 | 374,63 |
02.10.24 20:32:55 | 100 | 374,58 |
02.10.24 20:32:55 | 100 | 374,58 |
02.10.24 20:32:55 | 100 | 374,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:32:34 | 100 | 374,33 |
02.10.24 20:32:22 | 100 | 374,56 |
02.10.24 20:32:18 | 100 | 374,33 |
02.10.24 20:32:18 | 100 | 374,48 |
02.10.24 20:31:57 | 200 | 374,58 |
02.10.24 20:31:49 | 100 | 374,59 |
02.10.24 20:31:33 | 155 | 374,07 |
02.10.24 20:31:33 | 100 | 374,34 |
02.10.24 20:31:07 | 100 | 374,54 |
02.10.24 20:31:02 | 100 | 374,54 |
02.10.24 20:30:38 | 100 | 374,30 |
02.10.24 20:29:43 | 100 | 374,31 |
02.10.24 20:29:29 | 100 | 374,33 |
02.10.24 20:29:28 | 100 | 374,31 |
02.10.24 20:29:25 | 200 | 374,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:29:25 | 100 | 374,35 |
02.10.24 20:29:16 | 100 | 374,29 |
02.10.24 20:28:58 | 100 | 374,30 |
02.10.24 20:28:53 | 100 | 374,07 |
02.10.24 20:28:33 | 100 | 374,11 |
02.10.24 20:28:30 | 100 | 374,20 |
02.10.24 20:28:30 | 100 | 374,20 |
02.10.24 20:28:28 | 100 | 374,27 |
02.10.24 20:27:26 | 100 | 374,44 |
02.10.24 20:27:26 | 100 | 374,44 |
02.10.24 20:27:19 | 100 | 374,31 |
02.10.24 20:27:19 | 100 | 374,34 |
02.10.24 20:27:02 | 100 | 374,52 |
02.10.24 20:26:57 | 100 | 374,59 |
02.10.24 20:26:57 | 100 | 374,59 |