Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:20 | 100 | 374,96 |
02.10.24 16:33:20 | 100 | 374,96 |
02.10.24 16:33:20 | 100 | 374,96 |
02.10.24 16:33:20 | 100 | 374,96 |
02.10.24 16:33:20 | 300 | 374,96 |
02.10.24 16:33:20 | 498 | 374,96 |
02.10.24 16:33:20 | 100 | 374,96 |
02.10.24 16:33:20 | 100 | 374,96 |
02.10.24 16:33:15 | 100 | 375,38 |
02.10.24 16:32:56 | 100 | 375,34 |
02.10.24 16:32:52 | 100 | 375,31 |
02.10.24 16:32:04 | 100 | 375,00 |
02.10.24 16:32:04 | 100 | 374,99 |
02.10.24 16:32:04 | 100 | 374,92 |
02.10.24 16:32:01 | 100 | 374,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:53 | 100 | 374,61 |
02.10.24 16:31:42 | 100 | 374,80 |
02.10.24 16:31:33 | 137 | 374,61 |
02.10.24 16:31:21 | 100 | 374,61 |
02.10.24 16:31:21 | 500 | 374,94 |
02.10.24 16:31:02 | 100 | 374,89 |
02.10.24 16:30:52 | 400 | 374,95 |
02.10.24 16:30:32 | 100 | 374,60 |
02.10.24 16:30:32 | 100 | 374,58 |
02.10.24 16:30:32 | 102 | 374,58 |
02.10.24 16:30:30 | 100 | 374,37 |
02.10.24 16:30:26 | 100 | 374,37 |
02.10.24 16:30:25 | 100 | 374,51 |
02.10.24 16:30:25 | 100 | 374,32 |
02.10.24 16:30:25 | 100 | 374,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:25 | 100 | 374,27 |
02.10.24 16:30:25 | 100 | 374,31 |
02.10.24 16:30:25 | 100 | 374,31 |
02.10.24 16:30:25 | 100 | 374,32 |
02.10.24 16:30:25 | 100 | 374,33 |
02.10.24 16:30:25 | 400 | 374,32 |
02.10.24 16:30:25 | 100 | 374,35 |
02.10.24 16:30:25 | 100 | 374,40 |
02.10.24 16:30:25 | 100 | 374,64 |
02.10.24 16:30:22 | 102 | 374,65 |
02.10.24 16:29:51 | 100 | 374,91 |
02.10.24 16:29:45 | 1,00 Tsd. | 374,65 |
02.10.24 16:29:24 | 200 | 374,43 |
02.10.24 16:28:44 | 100 | 374,44 |
02.10.24 16:28:44 | 100 | 374,67 |