Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:10:45 | 100 | 375,08 |
01.10.24 21:10:45 | 221 | 375,09 |
01.10.24 21:10:45 | 300 | 375,09 |
01.10.24 21:10:45 | 103 | 375,09 |
01.10.24 21:10:36 | 100 | 375,17 |
01.10.24 21:10:36 | 100 | 375,23 |
01.10.24 21:10:05 | 166 | 375,23 |
01.10.24 21:10:04 | 100 | 375,18 |
01.10.24 21:09:42 | 100 | 375,16 |
01.10.24 21:08:34 | 100 | 375,16 |
01.10.24 21:08:34 | 100 | 375,16 |
01.10.24 21:08:28 | 100 | 375,19 |
01.10.24 21:08:14 | 100 | 375,19 |
01.10.24 21:08:14 | 100 | 375,19 |
01.10.24 21:08:14 | 100 | 375,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:07:47 | 100 | 375,14 |
01.10.24 21:07:44 | 100 | 375,13 |
01.10.24 21:07:43 | 200 | 375,13 |
01.10.24 21:07:40 | 100 | 375,13 |
01.10.24 21:07:40 | 100 | 375,10 |
01.10.24 21:07:40 | 100 | 375,10 |
01.10.24 21:07:40 | 129 | 375,10 |
01.10.24 21:07:40 | 100 | 375,06 |
01.10.24 21:07:40 | 100 | 375,10 |
01.10.24 21:07:34 | 100 | 375,03 |
01.10.24 21:07:34 | 100 | 375,03 |
01.10.24 21:07:22 | 100 | 375,02 |
01.10.24 21:07:09 | 100 | 375,00 |
01.10.24 21:07:00 | 100 | 375,01 |
01.10.24 21:06:59 | 100 | 375,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:06:59 | 100 | 375,00 |
01.10.24 21:06:49 | 100 | 375,00 |
01.10.24 21:06:49 | 100 | 375,00 |
01.10.24 21:06:22 | 100 | 375,00 |
01.10.24 21:06:21 | 100 | 374,89 |
01.10.24 21:06:17 | 100 | 374,97 |
01.10.24 21:06:14 | 100 | 374,97 |
01.10.24 21:06:14 | 100 | 375,08 |
01.10.24 21:06:13 | 100 | 374,97 |
01.10.24 21:06:11 | 100 | 374,92 |
01.10.24 21:06:04 | 165 | 374,83 |
01.10.24 21:05:31 | 300 | 375,00 |
01.10.24 21:05:30 | 100 | 375,03 |
01.10.24 21:05:30 | 100 | 375,03 |
01.10.24 21:05:30 | 100 | 375,02 |