Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:27 | 100 | 370,88 |
01.10.24 19:15:26 | 100 | 370,92 |
01.10.24 19:15:26 | 100 | 370,99 |
01.10.24 19:15:26 | 100 | 371,00 |
01.10.24 19:15:26 | 100 | 371,00 |
01.10.24 19:15:06 | 100 | 371,20 |
01.10.24 19:15:06 | 100 | 371,20 |
01.10.24 19:14:46 | 200 | 371,40 |
01.10.24 19:14:44 | 100 | 371,40 |
01.10.24 19:14:44 | 100 | 371,40 |
01.10.24 19:14:31 | 100 | 371,34 |
01.10.24 19:14:31 | 100 | 371,34 |
01.10.24 19:14:31 | 150 | 371,34 |
01.10.24 19:14:03 | 100 | 371,39 |
01.10.24 19:14:01 | 150 | 371,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:14:01 | 100 | 371,30 |
01.10.24 19:14:01 | 100 | 371,44 |
01.10.24 19:14:01 | 100 | 371,33 |
01.10.24 19:14:01 | 100 | 371,40 |
01.10.24 19:13:40 | 100 | 371,49 |
01.10.24 19:13:40 | 100 | 371,51 |
01.10.24 19:13:40 | 100 | 371,45 |
01.10.24 19:13:34 | 100 | 371,45 |
01.10.24 19:13:13 | 100 | 371,46 |
01.10.24 19:12:21 | 100 | 371,47 |
01.10.24 19:11:37 | 100 | 371,53 |
01.10.24 19:11:01 | 100 | 371,43 |
01.10.24 19:11:00 | 100 | 371,31 |
01.10.24 19:11:00 | 100 | 371,32 |
01.10.24 19:11:00 | 109 | 371,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:10:44 | 100 | 371,59 |
01.10.24 19:10:44 | 100 | 371,59 |
01.10.24 19:10:41 | 100 | 371,39 |
01.10.24 19:10:38 | 100 | 371,37 |
01.10.24 19:10:37 | 100 | 371,42 |
01.10.24 19:10:37 | 131 | 371,40 |
01.10.24 19:10:37 | 100 | 371,42 |
01.10.24 19:10:37 | 100 | 371,41 |
01.10.24 19:10:37 | 100 | 371,41 |
01.10.24 19:10:37 | 100 | 371,41 |
01.10.24 19:10:37 | 100 | 371,41 |
01.10.24 19:10:37 | 100 | 371,41 |
01.10.24 19:10:37 | 100 | 371,42 |
01.10.24 19:10:37 | 100 | 371,41 |
01.10.24 19:10:37 | 100 | 371,42 |