Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:10 | 100 | 375,34 |
01.10.24 21:57:10 | 100 | 375,34 |
01.10.24 21:57:09 | 100 | 375,34 |
01.10.24 21:57:09 | 100 | 375,29 |
01.10.24 21:57:09 | 100 | 375,31 |
01.10.24 21:57:09 | 100 | 375,33 |
01.10.24 21:57:09 | 100 | 375,34 |
01.10.24 21:57:09 | 200 | 375,28 |
01.10.24 21:57:09 | 101 | 375,28 |
01.10.24 21:57:09 | 100 | 375,28 |
01.10.24 21:57:09 | 100 | 375,28 |
01.10.24 21:57:09 | 100 | 375,31 |
01.10.24 21:57:09 | 658 | 375,28 |
01.10.24 21:57:08 | 100 | 375,34 |
01.10.24 21:57:08 | 100 | 375,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:06 | 100 | 375,36 |
01.10.24 21:57:06 | 100 | 375,28 |
01.10.24 21:57:06 | 129 | 375,40 |
01.10.24 21:57:05 | 100 | 375,36 |
01.10.24 21:57:05 | 100 | 375,36 |
01.10.24 21:57:05 | 100 | 375,36 |
01.10.24 21:57:05 | 100 | 375,36 |
01.10.24 21:57:05 | 100 | 375,36 |
01.10.24 21:57:05 | 100 | 375,35 |
01.10.24 21:57:05 | 100 | 375,36 |
01.10.24 21:57:05 | 100 | 375,36 |
01.10.24 21:57:05 | 100 | 375,32 |
01.10.24 21:57:05 | 100 | 375,36 |
01.10.24 21:57:05 | 202 | 375,32 |
01.10.24 21:57:05 | 100 | 375,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:02 | 109 | 375,28 |
01.10.24 21:57:02 | 104 | 375,28 |
01.10.24 21:57:02 | 200 | 375,21 |
01.10.24 21:57:02 | 100 | 375,21 |
01.10.24 21:56:58 | 250 | 375,19 |
01.10.24 21:56:58 | 100 | 375,20 |
01.10.24 21:56:58 | 100 | 375,19 |
01.10.24 21:56:57 | 100 | 375,16 |
01.10.24 21:56:56 | 143 | 375,19 |
01.10.24 21:56:56 | 100 | 375,15 |
01.10.24 21:56:56 | 100 | 375,15 |
01.10.24 21:56:56 | 100 | 375,08 |
01.10.24 21:56:56 | 100 | 375,15 |
01.10.24 21:56:55 | 123 | 375,21 |
01.10.24 21:56:52 | 100 | 375,15 |