Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:39 | 100 | 376,14 |
02.10.24 15:36:19 | 100 | 375,32 |
02.10.24 15:36:19 | 1,00 Tsd. | 375,47 |
02.10.24 15:36:10 | 100 | 375,24 |
02.10.24 15:36:03 | 100 | 375,31 |
02.10.24 15:36:02 | 100 | 375,36 |
02.10.24 15:36:02 | 100 | 375,30 |
02.10.24 15:35:57 | 200 | 375,91 |
02.10.24 15:35:55 | 100 | 375,84 |
02.10.24 15:35:54 | 100 | 375,91 |
02.10.24 15:35:54 | 100 | 375,88 |
02.10.24 15:35:54 | 100 | 375,88 |
02.10.24 15:35:54 | 150 | 375,88 |
02.10.24 15:35:54 | 100 | 375,88 |
02.10.24 15:35:54 | 100 | 375,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:54 | 100 | 375,87 |
02.10.24 15:35:54 | 100 | 375,88 |
02.10.24 15:35:54 | 100 | 375,88 |
02.10.24 15:35:36 | 456 | 375,91 |
02.10.24 15:35:34 | 100 | 375,44 |
02.10.24 15:35:34 | 100 | 375,88 |
02.10.24 15:35:34 | 100 | 375,88 |
02.10.24 15:35:34 | 100 | 375,88 |
02.10.24 15:35:34 | 100 | 375,87 |
02.10.24 15:35:34 | 130 | 375,82 |
02.10.24 15:35:34 | 100 | 376,12 |
02.10.24 15:35:34 | 100 | 376,12 |
02.10.24 15:35:33 | 100 | 376,25 |
02.10.24 15:35:33 | 100 | 376,28 |
02.10.24 15:35:33 | 138 | 376,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:33 | 100 | 376,64 |
02.10.24 15:35:33 | 100 | 376,70 |
02.10.24 15:35:33 | 100 | 376,61 |
02.10.24 15:35:33 | 100 | 376,67 |
02.10.24 15:35:33 | 100 | 376,70 |
02.10.24 15:35:33 | 100 | 376,70 |
02.10.24 15:35:33 | 100 | 376,63 |
02.10.24 15:35:33 | 100 | 376,67 |
02.10.24 15:35:33 | 100 | 376,71 |
02.10.24 15:35:33 | 107 | 376,63 |
02.10.24 15:35:33 | 100 | 376,70 |
02.10.24 15:35:33 | 160 | 376,70 |
02.10.24 15:35:33 | 100 | 376,70 |
02.10.24 15:35:33 | 100 | 376,75 |
02.10.24 15:35:33 | 500 | 377,36 |