Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:14 | 200 | 372,38 |
01.10.24 15:50:14 | 150 | 372,38 |
01.10.24 15:50:14 | 100 | 372,41 |
01.10.24 15:50:14 | 150 | 372,40 |
01.10.24 15:50:14 | 100 | 372,36 |
01.10.24 15:50:14 | 200 | 372,36 |
01.10.24 15:50:14 | 100 | 372,47 |
01.10.24 15:50:14 | 200 | 372,37 |
01.10.24 15:50:14 | 100 | 372,37 |
01.10.24 15:50:12 | 100 | 372,34 |
01.10.24 15:50:12 | 100 | 372,01 |
01.10.24 15:50:12 | 100 | 372,33 |
01.10.24 15:50:12 | 100 | 372,32 |
01.10.24 15:50:12 | 100 | 372,33 |
01.10.24 15:50:12 | 100 | 372,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:12 | 200 | 372,40 |
01.10.24 15:50:12 | 234 | 372,40 |
01.10.24 15:50:12 | 100 | 372,40 |
01.10.24 15:50:12 | 100 | 372,39 |
01.10.24 15:50:12 | 100 | 372,39 |
01.10.24 15:50:12 | 400 | 372,40 |
01.10.24 15:50:12 | 200 | 372,40 |
01.10.24 15:50:12 | 100 | 372,31 |
01.10.24 15:50:12 | 100 | 372,30 |
01.10.24 15:50:12 | 100 | 372,30 |
01.10.24 15:50:12 | 138 | 372,33 |
01.10.24 15:50:12 | 100 | 372,27 |
01.10.24 15:50:12 | 100 | 372,31 |
01.10.24 15:50:12 | 100 | 372,27 |
01.10.24 15:50:12 | 100 | 372,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:12 | 100 | 372,27 |
01.10.24 15:50:12 | 160 | 372,27 |
01.10.24 15:50:12 | 100 | 372,27 |
01.10.24 15:50:12 | 100 | 372,28 |
01.10.24 15:50:12 | 105 | 372,27 |
01.10.24 15:50:12 | 180 | 372,27 |
01.10.24 15:50:12 | 100 | 372,00 |
01.10.24 15:50:12 | 100 | 372,00 |
01.10.24 15:50:12 | 100 | 372,01 |
01.10.24 15:50:12 | 121 | 372,00 |
01.10.24 15:50:12 | 100 | 371,92 |
01.10.24 15:50:12 | 100 | 371,90 |
01.10.24 15:50:12 | 100 | 371,89 |
01.10.24 15:50:12 | 100 | 371,84 |
01.10.24 15:50:12 | 100 | 371,55 |