DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:25:52 | - | 23,230 |
07.10.24 16:25:51 | - | 23,220 |
07.10.24 16:25:34 | - | 23,230 |
07.10.24 16:25:23 | - | 23,220 |
07.10.24 16:25:22 | - | 23,230 |
07.10.24 16:25:20 | - | 23,220 |
07.10.24 16:25:17 | - | 23,230 |
07.10.24 16:25:16 | - | 23,220 |
07.10.24 16:25:08 | - | 23,230 |
07.10.24 16:25:04 | - | 23,240 |
07.10.24 16:25:01 | - | 23,230 |
07.10.24 16:24:57 | - | 23,240 |
07.10.24 16:24:56 | - | 23,250 |
07.10.24 16:24:56 | - | 23,260 |
07.10.24 16:24:43 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:24:40 | - | 23,260 |
07.10.24 16:24:36 | - | 23,250 |
07.10.24 16:23:42 | - | 23,240 |
07.10.24 16:23:41 | - | 23,230 |
07.10.24 16:23:40 | - | 23,230 |
07.10.24 16:23:34 | - | 23,240 |
07.10.24 16:23:30 | - | 23,230 |
07.10.24 16:23:21 | - | 23,240 |
07.10.24 16:23:07 | - | 23,230 |
07.10.24 16:22:54 | - | 23,240 |
07.10.24 16:22:46 | - | 23,230 |
07.10.24 16:22:11 | - | 23,240 |
07.10.24 16:22:10 | - | 23,250 |
07.10.24 16:22:03 | - | 23,240 |
07.10.24 16:20:40 | - | 23,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:20:40 | - | 23,220 |
07.10.24 16:20:05 | - | 23,240 |
07.10.24 16:19:57 | - | 23,250 |
07.10.24 16:19:35 | - | 23,260 |
07.10.24 16:19:11 | - | 23,250 |
07.10.24 16:19:10 | - | 23,260 |
07.10.24 16:18:29 | - | 23,250 |
07.10.24 16:18:12 | - | 23,240 |
07.10.24 16:17:46 | - | 23,230 |
07.10.24 16:17:42 | - | 23,240 |
07.10.24 16:17:20 | - | 23,250 |
07.10.24 16:16:52 | - | 23,240 |
07.10.24 16:16:50 | - | 23,230 |
07.10.24 16:16:41 | - | 23,240 |
07.10.24 16:16:38 | - | 23,230 |