DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:16:36 | - | 23,220 |
07.10.24 16:16:33 | - | 23,230 |
07.10.24 16:16:19 | - | 23,220 |
07.10.24 16:16:18 | - | 23,210 |
07.10.24 16:16:15 | - | 23,220 |
07.10.24 16:16:03 | - | 23,210 |
07.10.24 16:16:01 | - | 23,220 |
07.10.24 16:15:58 | - | 23,210 |
07.10.24 16:15:56 | - | 23,220 |
07.10.24 16:15:55 | - | 23,210 |
07.10.24 16:15:52 | - | 23,220 |
07.10.24 16:15:52 | - | 23,230 |
07.10.24 16:15:51 | - | 23,220 |
07.10.24 16:15:48 | - | 23,230 |
07.10.24 16:14:37 | - | 23,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:14:34 | - | 23,240 |
07.10.24 16:14:30 | - | 23,230 |
07.10.24 16:14:29 | - | 23,240 |
07.10.24 16:14:22 | - | 23,230 |
07.10.24 16:14:21 | - | 23,240 |
07.10.24 16:14:14 | - | 23,230 |
07.10.24 16:14:13 | - | 23,240 |
07.10.24 16:14:12 | - | 23,230 |
07.10.24 16:13:47 | - | 23,240 |
07.10.24 16:13:36 | - | 23,230 |
07.10.24 16:13:34 | - | 23,230 |
07.10.24 16:13:27 | - | 23,250 |
07.10.24 16:12:46 | - | 23,240 |
07.10.24 16:12:33 | - | 23,230 |
07.10.24 16:12:28 | - | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:11:46 | - | 23,230 |
07.10.24 16:11:24 | - | 23,260 |
07.10.24 16:11:24 | - | 23,260 |
07.10.24 16:10:45 | - | 23,260 |
07.10.24 16:07:46 | - | 23,260 |
07.10.24 16:07:30 | - | 23,250 |
07.10.24 16:07:27 | - | 23,250 |
07.10.24 16:06:53 | - | 23,250 |
07.10.24 16:06:52 | - | 23,260 |
07.10.24 16:06:22 | - | 23,250 |
07.10.24 16:06:21 | - | 23,270 |
07.10.24 16:06:20 | - | 23,280 |
07.10.24 16:06:19 | - | 23,290 |
07.10.24 16:06:10 | - | 23,280 |
07.10.24 16:05:56 | - | 23,280 |