DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:12:33 | - | 23,230 |
07.10.24 16:12:28 | - | 23,240 |
07.10.24 16:11:46 | - | 23,230 |
07.10.24 16:11:24 | - | 23,260 |
07.10.24 16:11:24 | - | 23,260 |
07.10.24 16:10:45 | - | 23,260 |
07.10.24 16:07:46 | - | 23,260 |
07.10.24 16:07:30 | - | 23,250 |
07.10.24 16:07:27 | - | 23,250 |
07.10.24 16:06:53 | - | 23,250 |
07.10.24 16:06:52 | - | 23,260 |
07.10.24 16:06:22 | - | 23,250 |
07.10.24 16:06:21 | - | 23,270 |
07.10.24 16:06:20 | - | 23,280 |
07.10.24 16:06:19 | - | 23,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:06:10 | - | 23,280 |
07.10.24 16:05:56 | - | 23,280 |
07.10.24 16:05:38 | - | 23,280 |
07.10.24 16:05:37 | - | 23,290 |
07.10.24 16:05:36 | - | 23,290 |
07.10.24 16:05:18 | - | 23,310 |
07.10.24 16:05:12 | - | 23,300 |
07.10.24 16:04:53 | - | 23,290 |
07.10.24 16:04:41 | - | 23,290 |
07.10.24 16:04:36 | - | 23,290 |
07.10.24 16:04:31 | - | 23,290 |
07.10.24 16:04:30 | - | 23,280 |
07.10.24 16:03:51 | - | 23,280 |
07.10.24 16:03:28 | - | 23,280 |
07.10.24 16:03:05 | - | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:02:55 | - | 23,280 |
07.10.24 16:02:54 | - | 23,280 |
07.10.24 16:02:53 | - | 23,290 |
07.10.24 16:02:53 | - | 23,300 |
07.10.24 16:02:52 | - | 23,310 |
07.10.24 16:02:49 | - | 23,300 |
07.10.24 16:02:48 | - | 23,310 |
07.10.24 16:02:47 | - | 23,300 |
07.10.24 16:02:47 | - | 23,300 |
07.10.24 16:02:46 | - | 23,310 |
07.10.24 16:02:36 | - | 23,300 |
07.10.24 16:02:35 | - | 23,300 |
07.10.24 16:02:33 | - | 23,290 |
07.10.24 16:02:32 | - | 23,280 |
07.10.24 16:01:58 | - | 23,280 |