DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:59 | - | 23,190 |
07.10.24 16:52:55 | - | 23,200 |
07.10.24 16:52:53 | - | 23,210 |
07.10.24 16:52:26 | - | 23,220 |
07.10.24 16:52:22 | - | 23,230 |
07.10.24 16:52:01 | - | 23,220 |
07.10.24 16:52:01 | - | 23,230 |
07.10.24 16:51:40 | - | 23,210 |
07.10.24 16:51:37 | - | 23,220 |
07.10.24 16:51:34 | - | 23,210 |
07.10.24 16:51:31 | - | 23,220 |
07.10.24 16:51:14 | - | 23,210 |
07.10.24 16:51:08 | - | 23,220 |
07.10.24 16:51:05 | - | 23,230 |
07.10.24 16:51:04 | - | 23,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:51:03 | - | 23,230 |
07.10.24 16:51:03 | - | 23,220 |
07.10.24 16:51:01 | - | 23,230 |
07.10.24 16:50:58 | - | 23,220 |
07.10.24 16:50:57 | - | 23,230 |
07.10.24 16:50:48 | - | 23,220 |
07.10.24 16:50:47 | - | 23,230 |
07.10.24 16:50:45 | - | 23,220 |
07.10.24 16:50:44 | - | 23,230 |
07.10.24 16:50:39 | - | 23,220 |
07.10.24 16:50:38 | - | 23,230 |
07.10.24 16:50:09 | - | 23,220 |
07.10.24 16:49:51 | - | 23,210 |
07.10.24 16:48:37 | - | 23,200 |
07.10.24 16:48:08 | - | 23,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:47:25 | - | 23,200 |
07.10.24 16:47:25 | - | 23,210 |
07.10.24 16:47:23 | - | 23,200 |
07.10.24 16:47:17 | - | 23,210 |
07.10.24 16:47:15 | - | 23,200 |
07.10.24 16:47:14 | - | 23,210 |
07.10.24 16:47:06 | - | 23,200 |
07.10.24 16:47:02 | - | 23,210 |
07.10.24 16:46:50 | - | 23,200 |
07.10.24 16:46:19 | - | 23,190 |
07.10.24 16:46:17 | - | 23,190 |
07.10.24 16:46:16 | - | 23,200 |
07.10.24 16:46:15 | - | 23,190 |
07.10.24 16:46:13 | - | 23,190 |
07.10.24 16:46:02 | - | 23,200 |