DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:05:25 | - | 29,470 |
15.01.25 16:05:19 | - | 29,480 |
15.01.25 16:05:19 | - | 29,460 |
15.01.25 16:05:15 | - | 29,460 |
15.01.25 16:05:14 | - | 29,460 |
15.01.25 16:05:13 | - | 29,480 |
15.01.25 16:05:12 | - | 29,470 |
15.01.25 16:05:11 | - | 29,460 |
15.01.25 16:05:04 | - | 29,450 |
15.01.25 16:05:04 | - | 29,450 |
15.01.25 16:05:03 | - | 29,460 |
15.01.25 16:05:02 | - | 29,450 |
15.01.25 16:04:58 | - | 29,460 |
15.01.25 16:04:57 | - | 29,460 |
15.01.25 16:04:57 | - | 29,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:04:57 | - | 29,450 |
15.01.25 16:04:54 | - | 29,440 |
15.01.25 16:04:53 | - | 29,440 |
15.01.25 16:04:50 | - | 29,450 |
15.01.25 16:04:49 | - | 29,450 |
15.01.25 16:04:48 | - | 29,450 |
15.01.25 16:04:46 | - | 29,470 |
15.01.25 16:04:46 | - | 29,460 |
15.01.25 16:04:45 | - | 29,470 |
15.01.25 16:04:45 | - | 29,460 |
15.01.25 16:04:27 | - | 29,470 |
15.01.25 16:04:22 | - | 29,460 |
15.01.25 16:04:22 | - | 29,470 |
15.01.25 16:04:18 | - | 29,460 |
15.01.25 16:04:17 | - | 29,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:04:14 | - | 29,450 |
15.01.25 16:04:13 | - | 29,450 |
15.01.25 16:04:13 | - | 29,450 |
15.01.25 16:04:13 | - | 29,460 |
15.01.25 16:04:12 | - | 29,470 |
15.01.25 16:04:12 | - | 29,460 |
15.01.25 16:04:07 | - | 29,450 |
15.01.25 16:04:06 | - | 29,460 |
15.01.25 16:04:06 | - | 29,450 |
15.01.25 16:04:06 | - | 29,450 |
15.01.25 16:04:06 | - | 29,460 |
15.01.25 16:04:05 | - | 29,450 |
15.01.25 16:04:02 | - | 29,460 |
15.01.25 16:04:02 | - | 29,470 |
15.01.25 16:04:02 | - | 29,480 |